Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (OP:ASGOF)

0.8000 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.8000 0.8126 0.7955 0.8000 26,010 -0.01(-1.68%)
May 09, 2025 0.8091 0.8137 0.8091 0.8137 5,400 +0.05(+6.02%)
May 08, 2025 0.8000 0.8000 0.7675 0.7675 3,950 +0.01(+1.13%)
May 07, 2025 0.7583 0.7665 0.7583 0.7589 5,125 -0.04(-5.01%)
May 06, 2025 0.7910 0.7989 0.7650 0.7989 16,680 +0.03(+4.04%)
May 05, 2025 0.7672 0.7791 0.7550 0.7679 24,524 +0.03(+4.05%)
May 02, 2025 0.7243 0.7500 0.7243 0.7380 14,500 -0.05(-6.58%)
May 01, 2025 0.8100 0.8100 0.7900 0.7900 3,500 -0.04(-4.82%)
Apr 30, 2025 0.7800 0.8300 0.7735 0.8300 30,400 +0.08(+10.59%)
Apr 29, 2025 0.7800 0.8000 0.7505 0.7505 16,150 -0.03(-3.68%)
Apr 28, 2025 0.7977 0.7977 0.7789 0.7792 11,200 -0.03(-3.55%)
Apr 25, 2025 0.7800 0.8079 0.7800 0.8079 6,900 +0.04(+5.62%)
Apr 24, 2025 0.7750 0.7750 0.7402 0.7649 49,528 -0.04(-4.66%)
Apr 23, 2025 0.7949 0.8080 0.7949 0.8023 33,000 -0.01(-0.95%)
Apr 22, 2025 0.8158 0.8239 0.8100 0.8100 15,900 -0.02(-1.95%)
Apr 21, 2025 0.8420 0.8439 0.8261 0.8261 45,450 +0.07(+8.70%)
Apr 15, 2025 0.7600 0 -0.04(-5.47%)
Apr 14, 2025 0.8000 0.8040 0.8000 0.8040 12,585 +0.05(+6.63%)
Apr 04, 2025 0.7540 0 -0.03(-4.31%)
Apr 03, 2025 0.7890 0.7940 0.7880 0.7880 3,025 -0.02(-2.08%)
Mar 27, 2025 0.8047 0 -0.01(-0.90%)
Mar 26, 2025 0.8120 0.8120 0.8120 0.8120 1,000 -0.02(-2.17%)
Mar 20, 2025 0.8300 0 -0.03(-2.92%)
Mar 19, 2025 0.8642 0.8642 0.8550 0.8550 20,847 +0.01(+1.42%)
Mar 14, 2025 0.8430 0 +0.01(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.