Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asante Gold Corp (OP: ASGOF )

0.7156 UNCHANGED

Last Price Updated: 3:17 PM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.7156	0	-0.00(-0.54%)
Feb 03, 2025				0.7195	0	+0.09(+14.75%)
Jan 28, 2025				0.6270	0	-0.04(-6.42%)
Jan 23, 2025				0.6700	0	-0.01(-1.33%)
Jan 17, 2025				0.6790	25	-0.04(-5.69%)
Jan 13, 2025				0.7200	0	-0.00(-0.28%)
Dec 31, 2024				0.7220	8,600	+0.00(+0.28%)
Dec 30, 2024	0.7090	0.7200	0.7090	0.7200	9,300	-0.00(-0.43%)
Dec 27, 2024	0.7231	0.7231	0.7231	0.7231	1,000	-0.01(-1.22%)
Dec 26, 2024	0.7320	0.7320	0.7320	0.7320	1,100	+0.01(+1.23%)
Dec 24, 2024	0.7248	0.7248	0.7231	0.7231	14,115	-0.05(-6.09%)
Dec 19, 2024				0.7700	0	-0.04(-4.94%)
Dec 17, 2024				0.8100	0	+0.00(+0.00%)
Dec 13, 2024				0.8100	0	-0.01(-0.98%)
Dec 12, 2024	0.8197	0.8197	0.8180	0.8180	3,800	-0.02(-2.02%)
Dec 11, 2024	0.8349	0.8349	0.8349	0.8349	1,250	+0.01(+1.82%)
Dec 05, 2024				0.8200	0	-0.02(-2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asante Gold Corp (OP: ASGOF )

Historical Prices