Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 7,683 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0002 4,316,101 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0002 6,060,350 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0002 21,629,558 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 29,492,428 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0002 29,827,104 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 10,505,005 +0.00(+0.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 1,035,228 +0.00(+0.00%)
Dec 02, 2025 0.0002 0.0002 0.0002 0.0002 22,001 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0002 53,812,576 +0.00(+0.00%)
Nov 26, 2025 0.0002 11 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 7,602,565 +0.00(+0.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0002 12,644,570 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0002 3,533,050 +0.00(+100.00%)
Nov 20, 2025 0.0001 0.0002 0.0001 0.0001 2,671,510 -0.00(-50.00%)
Nov 19, 2025 0.0001 0.0002 0.0001 0.0002 17,546,010 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Nov 14, 2025 0.0002 34 +0.00(+0.00%)
Nov 13, 2025 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Nov 12, 2025 0.0002 0.0002 0.0002 0.0002 500,040 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0002 11,300,110 +0.00(+0.00%)
Nov 07, 2025 0.0002 1 +0.00(+100.00%)
Nov 06, 2025 0.0002 0.0002 0.0001 0.0001 625,000 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 106 -0.00(-50.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 50,050 +0.00(+100.00%)
Nov 03, 2025 0.0001 0.0002 0.0001 0.0001 3,257,502 -0.00(-50.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 5,010 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 348,006 +0.00(+100.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 16,123,737 -0.00(-50.00%)
Oct 28, 2025 0.0002 0.0002 0.0001 0.0002 6,551,000 +0.00(+0.00%)
Oct 24, 2025 0.0002 60 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0001 0.0002 6,835,750 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0002 0.0002 187,001 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 98,302,024 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0002 0.0001 0.0002 139,627 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0002 0.0001 0.0002 3,274,500 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0002 2,201,010 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 1,009,215 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 31,345,000 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 500,100 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 1,000,020 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 13,050,000 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 900,501 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0002 3,911,000 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 8,640,650 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 1,105,300 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 34,012,552 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.