Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0003 0.0003 0.0003 0.0003 4,633,640 +0.00(+0.00%)
Apr 16, 2025 0.0003 0.0003 0.0002 0.0003 2,025,056 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0004 0.0002 0.0003 37,713,448 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0003 0.0003 32,232,080 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0004 0.0003 0.0003 39,086,300 -0.00(-25.00%)
Apr 10, 2025 0.0004 0.0004 0.0003 0.0004 47,776,380 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 21,287,054 +0.00(+33.33%)
Apr 08, 2025 0.0004 0.0004 0.0002 0.0003 38,251,584 -0.00(-25.00%)
Apr 07, 2025 0.0003 0.0004 0.0002 0.0004 68,363,456 +0.00(+33.33%)
Apr 04, 2025 0.0004 0.0004 0.0003 0.0003 130,387,352 -0.00(-25.00%)
Apr 03, 2025 0.0003 0.0004 0.0003 0.0004 27,634,312 +0.00(+0.00%)
Apr 02, 2025 0.0004 0.0004 0.0003 0.0004 9,731,966 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0004 0.0003 0.0004 16,956,686 +0.00(+33.33%)
Mar 31, 2025 0.0004 0.0004 0.0003 0.0003 17,663,900 -0.00(-25.00%)
Mar 28, 2025 0.0003 0.0004 0.0003 0.0004 47,160,800 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0003 0.0004 11,331,885 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0004 0.0003 0.0004 22,695,108 +0.00(+33.33%)
Mar 25, 2025 0.0004 0.0004 0.0003 0.0003 15,178,048 -0.00(-25.00%)
Mar 24, 2025 0.0005 0.0005 0.0003 0.0004 130,935,120 -0.00(-20.00%)
Mar 21, 2025 0.0004 0.0005 0.0003 0.0005 524,570,624 +0.00(+66.67%)
Mar 20, 2025 0.0003 0.0004 0.0003 0.0003 16,951,358 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0002 0.0003 17,011,076 +0.00(+0.00%)
Mar 18, 2025 0.0003 0.0004 0.0003 0.0003 33,695,000 +0.00(+0.00%)
Mar 17, 2025 0.0004 0.0004 0.0003 0.0003 38,699,220 -0.00(-25.00%)
Mar 14, 2025 0.0003 0.0004 0.0003 0.0004 65,542,992 +0.00(+33.33%)
Mar 13, 2025 0.0004 0.0004 0.0002 0.0003 267,358,448 -0.00(-25.00%)
Mar 12, 2025 0.0004 0.0004 0.0003 0.0004 23,483,572 +0.00(+33.33%)
Mar 11, 2025 0.0004 0.0004 0.0003 0.0003 10,352,042 -0.00(-25.00%)
Mar 10, 2025 0.0003 0.0004 0.0003 0.0004 23,377,000 +0.00(+0.00%)
Mar 07, 2025 0.0003 0.0004 0.0003 0.0004 25,040,116 +0.00(+0.00%)
Mar 06, 2025 0.0004 0.0004 0.0003 0.0004 45,740,744 +0.00(+0.00%)
Mar 05, 2025 0.0003 0.0004 0.0003 0.0004 54,048,656 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0004 0.0004 9,590,570 +0.00(+0.00%)
Mar 03, 2025 0.0003 0.0004 0.0003 0.0004 18,173,020 +0.00(+0.00%)
Feb 28, 2025 0.0004 0.0004 0.0003 0.0004 3,067,999 +0.00(+0.00%)
Feb 27, 2025 0.0004 0.0004 0.0003 0.0004 8,984,100 +0.00(+0.00%)
Feb 26, 2025 0.0003 0.0004 0.0003 0.0004 22,493,304 +0.00(+0.00%)
Feb 25, 2025 0.0004 0.0004 0.0003 0.0004 9,738,705 +0.00(+0.00%)
Feb 24, 2025 0.0004 0.0004 0.0003 0.0004 72,368,936 +0.00(+0.00%)
Feb 21, 2025 0.0005 0.0005 0.0003 0.0004 125,456,312 -0.00(-20.00%)
Feb 20, 2025 0.0005 0.0005 0.0004 0.0005 20,241,212 +0.00(+0.00%)
Feb 19, 2025 0.0004 0.0005 0.0004 0.0005 10,686,216 +0.00(+0.00%)
Feb 18, 2025 0.0005 0.0005 0.0004 0.0005 57,116,440 +0.00(+0.00%)
Feb 14, 2025 0.0006 0.0006 0.0004 0.0005 69,809,424 -0.00(-16.67%)
Feb 13, 2025 0.0005 0.0006 0.0005 0.0006 147,355,808 +0.00(+20.00%)
Feb 12, 2025 0.0005 0.0005 0.0004 0.0005 8,910,284 +0.00(+0.00%)
Feb 11, 2025 0.0006 0.0006 0.0004 0.0005 37,133,304 +0.00(+0.00%)
Feb 10, 2025 0.0005 0.0005 0.0004 0.0005 25,888,616 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0006 0.0004 0.0005 68,761,848 +0.00(+25.00%)
Feb 06, 2025 0.0005 0.0005 0.0004 0.0004 63,569,440 -0.00(-20.00%)
Feb 05, 2025 0.0005 0.0005 0.0004 0.0005 12,744,075 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0006 0.0004 0.0005 137,791,168 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.