Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Properties Inc (OP:ASPZ)

0.0588 +0.0031 (+5.57%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0553 0.0588 0.0507 0.0588 141,928 +0.00(+5.57%)
Jul 08, 2025 0.0499 0.0600 0.0440 0.0557 851,548 +0.01(+26.59%)
Jul 07, 2025 0.0380 0.0440 0.0350 0.0440 479,137 +0.01(+22.22%)
Jul 03, 2025 0.0350 0.0400 0.0335 0.0360 310,900 +0.00(+5.88%)
Jul 02, 2025 0.0295 0.0340 0.0251 0.0340 273,521 +0.01(+25.93%)
Jul 01, 2025 0.0234 0.0295 0.0233 0.0270 104,045 -0.01(-18.18%)
Jun 30, 2025 0.0369 0.0380 0.0295 0.0330 193,013 +0.00(+13.79%)
Jun 27, 2025 0.0230 0.0320 0.0205 0.0290 1,235,813 +0.00(+16.00%)
Jun 26, 2025 0.0152 0.0359 0.0152 0.0250 640,060 +0.01(+66.67%)
Jun 25, 2025 0.0152 0.0152 0.0150 0.0150 14,005 +0.00(+5.63%)
Jun 11, 2025 0.0142 0 +0.00(+0.00%)
Jun 09, 2025 0.0142 0 -0.00(-11.25%)
Jun 03, 2025 0.0160 0 -0.00(-5.33%)
Jun 02, 2025 0.0140 0.0169 0.0140 0.0169 119,000 -0.00(-2.87%)
May 30, 2025 0.0170 0.0174 0.0170 0.0174 15,058 +0.00(+2.35%)
May 29, 2025 0.0137 0.0180 0.0137 0.0170 353,071 +0.00(+38.21%)
May 28, 2025 0.0117 0.0135 0.0117 0.0123 85,000 -0.00(-8.21%)
May 27, 2025 0.0133 0.0134 0.0125 0.0134 30,000 +0.00(+0.75%)
May 23, 2025 0.0126 0.0133 0.0126 0.0133 1,000 -0.00(-2.92%)
May 15, 2025 0.0137 0 +0.00(+37.00%)
May 13, 2025 0.0100 0 -0.00(-23.08%)
May 12, 2025 0.0140 0.0140 0.0130 0.0130 20,170 -0.00(-7.14%)
May 09, 2025 0.0130 0.0140 0.0129 0.0140 105,017 +0.00(+16.67%)
May 06, 2025 0.0120 0 +0.00(+20.00%)
May 05, 2025 0.0116 0.0116 0.0100 0.0100 209,299 -0.00(-13.79%)
May 02, 2025 0.0117 0.0202 0.0103 0.0116 1,363,918 +0.00(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.