Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gungnir Resources Inc (OP:ASWRF)

0.0182 UNCHANGED

Last Price Updated: 1:46 PM EDT, Aug 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025				0.0182	0	-0.00(-1.62%)
Aug 07, 2025				0.0185	0	+0.00(+8.82%)
Jul 31, 2025				0.0170	0	+0.00(+0.00%)
Jul 29, 2025				0.0170	0	+0.00(+0.00%)
Jul 28, 2025	0.0170	0.0170	0.0170	0.0170	2,000	+0.00(+0.00%)
Jul 18, 2025				0.0170	0	-0.00(-2.86%)
Jul 15, 2025				0.0175	0	-0.00(-4.37%)
Jul 11, 2025				0.0183	0	+0.00(+0.55%)
Jul 10, 2025	0.0175	0.0182	0.0175	0.0182	186,001	-0.00(-4.71%)
Jul 09, 2025	0.0191	0.0191	0.0184	0.0191	19,425	+0.00(+3.80%)
Jul 08, 2025	0.0187	0.0187	0.0184	0.0184	6,650	+0.00(+0.00%)
Jul 02, 2025				0.0184	182,010	+0.00(+0.00%)
Jul 01, 2025	0.0184	0.0184	0.0184	0.0184	81,500	+0.00(+2.79%)
Jun 30, 2025	0.0150	0.0200	0.0150	0.0179	248,871	+0.00(+9.82%)
Jun 27, 2025	0.0146	0.0163	0.0146	0.0163	121,250	-0.00(-11.89%)
Jun 20, 2025				0.0185	0	-0.00(-19.21%)
Jun 18, 2025	0.0166	0.0229	0.0166	0.0229	169,889	+0.00(+18.65%)
Jun 17, 2025	0.0139	0.0193	0.0139	0.0193	100,000	+0.01(+39.86%)
Jun 13, 2025				0.0138	0	+0.00(+6.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gungnir Resources Inc (OP:ASWRF)

Historical Prices