Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aston Bay Holdings Ltd (OP:ATBHF)

0.0424 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.0424	701	-0.00(-3.64%)
Aug 15, 2025				0.0440	0	-0.00(-5.38%)
Aug 08, 2025				0.0465	0	+0.00(+3.33%)
Aug 07, 2025	0.0450	0.0450	0.0450	0.0450	89,000	+0.00(+0.00%)
Aug 01, 2025				0.0450	0	-0.00(-4.26%)
Jul 25, 2025				0.0470	0	+0.00(+3.52%)
Jul 23, 2025				0.0454	0	+0.00(+0.89%)
Jul 21, 2025				0.0450	0	+0.00(+0.00%)
Jul 14, 2025				0.0450	0	-0.00(-5.66%)
Jul 10, 2025				0.0477	0	-0.00(-0.42%)
Jul 09, 2025	0.0479	0.0479	0.0479	0.0479	10,000	+0.00(+3.68%)
Jul 08, 2025	0.0462	0.0462	0.0457	0.0462	10,000	+0.00(+1.54%)
Jul 07, 2025	0.0455	0.0455	0.0455	0.0455	3,862	-0.00(-2.36%)
Jul 03, 2025	0.0466	0.0466	0.0466	0.0466	500	-0.00(-4.31%)
Jul 02, 2025	0.0460	0.0487	0.0460	0.0487	4,000	+0.00(+0.00%)
Jun 30, 2025				0.0487	0	-0.00(-2.01%)
Jun 26, 2025				0.0497	0	+0.00(+6.88%)
Jun 25, 2025	0.0463	0.0465	0.0463	0.0465	40,000	-0.00(-5.87%)
Jun 20, 2025				0.0494	0	-0.01(-9.85%)
Jun 16, 2025				0.0548	0	+0.00(+0.00%)
Jun 13, 2025	0.0548	0.0548	0.0548	0.0548	1,023	+0.01(+11.84%)
Jun 12, 2025	0.0490	0.0490	0.0490	0.0490	6,000	+0.01(+19.51%)
Jun 09, 2025				0.0410	0	+0.00(+0.99%)
Jun 06, 2025	0.0400	0.0406	0.0381	0.0406	260,000	+0.00(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aston Bay Holdings Ltd (OP:ATBHF)

Historical Prices