Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Autotrader Grp Unsp/Adr (OP:ATDRY)

1.550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	1.540	1.550	1.520	1.550	2,754,416	+0.00(+0.00%)
Feb 13, 2026	1.547	1.550	1.520	1.550	1,146,233	+0.03(+1.97%)
Feb 12, 2026	1.540	1.560	1.510	1.520	1,514,046	-0.09(-5.59%)
Feb 11, 2026	1.570	1.620	1.570	1.610	671,167	+0.01(+0.63%)
Feb 10, 2026	1.600	1.620	1.590	1.600	1,034,791	-0.01(-0.62%)
Feb 09, 2026	1.610	1.610	1.580	1.610	1,350,240	-0.04(-2.42%)
Feb 06, 2026	1.620	1.690	1.610	1.650	730,149	+0.03(+1.85%)
Feb 05, 2026	1.635	1.640	1.580	1.620	2,180,982	-0.08(-4.71%)
Feb 04, 2026	1.670	1.720	1.660	1.700	1,448,139	-0.01(-0.58%)
Feb 03, 2026	1.690	1.750	1.690	1.710	2,466,652	-0.09(-5.00%)
Feb 02, 2026	1.800	1.821	1.790	1.800	2,914,164	-0.02(-1.10%)
Jan 30, 2026	1.840	1.870	1.810	1.820	826,019	-0.02(-1.09%)
Jan 29, 2026	1.850	1.877	1.810	1.840	962,247	-0.05(-2.65%)
Jan 28, 2026	1.890	1.910	1.880	1.890	664,476	-0.01(-0.53%)
Jan 27, 2026	1.890	1.910	1.873	1.900	671,933	+0.03(+1.66%)
Jan 26, 2026	1.870	1.880	1.850	1.869	921,522	-0.04(-2.15%)
Jan 23, 2026	1.905	1.930	1.890	1.910	779,772	-0.01(-0.52%)
Jan 22, 2026	1.870	1.930	1.870	1.920	1,781,418	+0.04(+2.13%)
Jan 21, 2026	1.870	1.880	1.860	1.880	2,202,183	+0.00(+0.00%)
Jan 20, 2026	1.870	1.910	1.860	1.880	3,660,668	-0.06(-3.09%)
Jan 16, 2026	1.910	1.940	1.910	1.940	867,222	+0.02(+1.04%)
Jan 15, 2026	1.920	1.930	1.910	1.920	891,828	+0.02(+1.05%)
Jan 14, 2026	1.890	1.920	1.880	1.900	1,511,437	+0.01(+0.53%)
Jan 13, 2026	1.897	1.902	1.880	1.890	1,422,485	-0.01(-0.53%)
Jan 12, 2026	1.925	1.928	1.890	1.900	475,597	-0.03(-1.55%)
Jan 09, 2026	1.930	1.940	1.913	1.930	363,210	+0.05(+2.66%)
Jan 08, 2026	1.870	1.880	1.857	1.880	583,458	+0.01(+0.53%)
Jan 07, 2026	1.860	1.870	1.840	1.870	300,856	-0.01(-0.53%)
Jan 06, 2026	1.905	1.910	1.880	1.880	1,191,533	-0.06(-3.09%)
Jan 05, 2026	1.910	1.950	1.900	1.940	732,293	+0.03(+1.57%)
Jan 02, 2026	1.920	1.937	1.880	1.910	671,514	-0.02(-1.04%)
Dec 31, 2025	1.890	1.930	1.890	1.930	612,627	+0.00(+0.00%)
Dec 30, 2025	1.920	1.940	1.910	1.930	627,210	+0.00(+0.00%)
Dec 29, 2025	1.950	1.950	1.908	1.930	377,103	+0.00(+0.00%)
Dec 26, 2025	1.920	1.950	1.920	1.930	623,513	-0.01(-0.52%)
Dec 24, 2025	1.920	1.990	1.920	1.940	141,271	-0.01(-0.51%)
Dec 23, 2025	1.950	1.956	1.930	1.950	911,403	+0.00(+0.00%)
Dec 22, 2025	1.955	1.960	1.930	1.950	1,851,503	+0.00(+0.00%)
Dec 19, 2025	1.960	1.980	1.920	1.950	1,740,054	-0.02(-1.02%)
Dec 18, 2025	1.980	2.000	1.970	1.970	1,448,425	-0.01(-0.51%)
Dec 17, 2025	1.990	2.000	1.970	1.980	777,629	-0.02(-1.00%)
Dec 16, 2025	2.000	2.000	1.978	2.000	1,349,219	+0.00(+0.00%)
Dec 15, 2025	2.026	2.040	2.000	2.000	5,347,537	+0.04(+2.04%)
Dec 12, 2025	1.970	1.970	1.940	1.960	753,899	+0.01(+0.51%)
Dec 11, 2025	1.950	1.960	1.930	1.950	783,474	+0.00(+0.00%)
Dec 10, 2025	1.940	1.960	1.930	1.950	1,302,978	+0.03(+1.56%)
Dec 09, 2025	1.933	1.946	1.890	1.920	1,092,522	+0.00(+0.00%)
Dec 08, 2025	1.965	1.970	1.910	1.920	930,723	-0.06(-3.03%)
Dec 05, 2025	1.988	1.998	1.960	1.980	1,202,308	+0.00(+0.00%)
Dec 04, 2025	1.990	1.990	1.960	1.980	762,082	-0.04(-1.98%)
Dec 03, 2025	2.020	2.030	2.000	2.020	672,788	+0.02(+1.00%)
Dec 02, 2025	2.006	2.030	1.990	2.000	976,322	-0.04(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autotrader Grp Unsp/Adr (OP:ATDRY)

Historical Prices