Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ATEPF)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3697 0.3806 0.3635 0.3700 104,340 -0.02(-4.32%)
Oct 30, 2025 0.3900 0.3900 0.3562 0.3867 113,406 -0.01(-2.91%)
Oct 29, 2025 0.3950 0.4128 0.3950 0.3983 7,600 +0.01(+3.21%)
Oct 28, 2025 0.3872 0.4052 0.3714 0.3859 92,100 +0.02(+4.04%)
Oct 27, 2025 0.3830 0.4200 0.3515 0.3709 65,976 -0.01(-2.47%)
Oct 24, 2025 0.4203 0.4300 0.3803 0.3803 258,840 -0.03(-8.36%)
Oct 23, 2025 0.4700 0.4700 0.3988 0.4150 182,128 +0.03(+8.64%)
Oct 22, 2025 0.3761 0.4000 0.3617 0.3820 357,418 +0.01(+1.57%)
Oct 21, 2025 0.4200 0.4200 0.3677 0.3761 217,975 -0.04(-10.13%)
Oct 20, 2025 0.3800 0.4467 0.3800 0.4185 350,575 +0.06(+15.80%)
Oct 17, 2025 0.3932 0.4040 0.3602 0.3614 151,616 -0.04(-10.14%)
Oct 16, 2025 0.4376 0.4376 0.3927 0.4022 228,470 -0.04(-8.28%)
Oct 15, 2025 0.4135 0.4704 0.4110 0.4385 133,015 +0.03(+6.05%)
Oct 14, 2025 0.4701 0.4750 0.4069 0.4135 290,504 -0.08(-16.98%)
Oct 13, 2025 0.4460 0.5800 0.4460 0.4981 170,595 +0.07(+17.23%)
Oct 10, 2025 0.4276 0.4337 0.4200 0.4249 68,151 +0.00(+0.09%)
Oct 09, 2025 0.4362 0.4447 0.4222 0.4245 68,631 +0.03(+8.85%)
Oct 08, 2025 0.4567 0.4567 0.3900 0.3900 72,721 -0.04(-8.26%)
Oct 07, 2025 0.4430 0.4605 0.3886 0.4251 229,998 -0.03(-6.57%)
Oct 06, 2025 0.4535 0.4737 0.4323 0.4550 311,735 +0.00(+0.33%)
Oct 03, 2025 0.4815 0.5443 0.4520 0.4535 77,403 -0.02(-3.67%)
Oct 02, 2025 0.4603 0.5500 0.4361 0.4708 351,472 +0.00(+0.17%)
Oct 01, 2025 0.4400 0.4990 0.4381 0.4700 74,621 +0.03(+6.82%)
Sep 30, 2025 0.5000 0.5000 0.4400 0.4400 224,096 -0.06(-12.00%)
Sep 29, 2025 0.5100 0.5500 0.4940 0.5000 182,177 -0.04(-7.39%)
Sep 26, 2025 0.4807 0.5590 0.4807 0.5399 149,422 +0.05(+11.09%)
Sep 25, 2025 0.5228 0.5352 0.4804 0.4860 73,743 -0.06(-11.70%)
Sep 24, 2025 0.5351 0.5721 0.4906 0.5504 117,135 +0.01(+2.51%)
Sep 23, 2025 0.5220 0.5840 0.5220 0.5369 363,299 +0.02(+3.79%)
Sep 22, 2025 0.3800 0.5300 0.3800 0.5173 717,279 +0.14(+36.35%)
Sep 19, 2025 0.3734 0.4275 0.3600 0.3794 124,611 +0.02(+4.23%)
Sep 18, 2025 0.3670 0.3700 0.3601 0.3640 72,950 -0.00(-1.09%)
Sep 17, 2025 0.3685 0.3760 0.3670 0.3680 118,239 +0.00(+1.29%)
Sep 16, 2025 0.3950 0.4016 0.3586 0.3633 339,711 +0.00(+0.55%)
Sep 15, 2025 0.3500 0.4008 0.3456 0.3613 315,555 +0.05(+17.27%)
Sep 12, 2025 0.3201 0.3201 0.3000 0.3081 204,924 +0.01(+3.32%)
Sep 11, 2025 0.3000 0.3534 0.2890 0.2982 176,530 -0.00(-0.10%)
Sep 10, 2025 0.3080 0.3100 0.2982 0.2985 68,330 -0.00(-0.50%)
Sep 09, 2025 0.3100 0.3100 0.2950 0.3000 105,042 -0.01(-2.44%)
Sep 08, 2025 0.3200 0.5000 0.3075 0.3075 173,401 -0.01(-4.24%)
Sep 05, 2025 0.4075 0.4521 0.3175 0.3211 140,432 +0.00(+1.13%)
Sep 04, 2025 0.2800 0.4960 0.2800 0.3175 200,685 +0.04(+14.29%)
Sep 03, 2025 0.2918 0.3014 0.2750 0.2778 17,300 +0.00(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.