Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Analytixinsight Inc (OP: ATIXF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0230	0.0230	0.0147	0.0190	102,000	-0.01(-38.71%)
Sep 25, 2024	0.0337	0.0337	0.0220	0.0310	95,000	-0.00(-11.43%)
Sep 24, 2024	0.0430	0.0430	0.0350	0.0350	86,500	+0.01(+29.15%)
Sep 23, 2024	0.0271	0.0271	0.0271	0.0271	8,000	+0.01(+36.18%)
Sep 20, 2024	0.0181	0.0199	0.0181	0.0199	12,060	-0.00(-15.32%)
Aug 29, 2024				0.0235	0	+0.01(+35.06%)
Aug 20, 2024				0.0174	0	-0.01(-42.00%)
Jul 08, 2024				0.0300	0	+0.01(+22.95%)
Jul 05, 2024	0.0244	0.0244	0.0244	0.0244	400	-0.00(-1.61%)
Jul 02, 2024				0.0248	0	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Analytixinsight Inc (OP: ATIXF )

Historical Prices