Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP:ATVK)

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 3:38 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0055 0.0068 0.0038 0.0060 1,998,749 +0.00(+9.09%)
Aug 14, 2025 0.0036 0.0055 0.0036 0.0055 2,526,140 +0.00(+48.65%)
Aug 13, 2025 0.0040 0.0048 0.0036 0.0037 32,800 -0.00(-13.95%)
Aug 12, 2025 0.0042 0.0044 0.0036 0.0043 756,936 -0.00(-12.24%)
Aug 11, 2025 0.0039 0.0053 0.0037 0.0049 258,006 +0.00(+19.51%)
Aug 08, 2025 0.0045 0.0045 0.0039 0.0041 14,306 -0.00(-8.89%)
Aug 07, 2025 0.0036 0.0054 0.0036 0.0045 54,350 +0.00(+0.00%)
Aug 06, 2025 0.0039 0.0063 0.0034 0.0045 320,530 +0.00(+15.38%)
Aug 05, 2025 0.0038 0.0041 0.0033 0.0039 443,161 +0.00(+0.00%)
Aug 04, 2025 0.0040 0.0040 0.0027 0.0039 683,304 -0.00(-15.22%)
Aug 01, 2025 0.0046 0.0046 0.0041 0.0046 48,431 -0.00(-8.00%)
Jul 31, 2025 0.0029 0.0050 0.0029 0.0050 1,672,000 +0.00(+72.41%)
Jul 30, 2025 0.0049 0.0049 0.0027 0.0029 2,031,158 -0.00(-45.28%)
Jul 29, 2025 0.0055 0.0055 0.0049 0.0053 99,736 -0.00(-5.36%)
Jul 28, 2025 0.0050 0.0063 0.0046 0.0056 856,538 +0.00(+0.00%)
Jul 25, 2025 0.0064 0.0064 0.0050 0.0056 780,998 -0.00(-12.50%)
Jul 24, 2025 0.0064 0.0071 0.0063 0.0064 415,525 -0.00(-5.88%)
Jul 23, 2025 0.0072 0.0072 0.0063 0.0068 72,318 +0.00(+7.94%)
Jul 22, 2025 0.0075 0.0075 0.0063 0.0063 265,737 +0.00(+0.00%)
Jul 21, 2025 0.0062 0.0075 0.0061 0.0063 577,580 -0.00(-7.35%)
Jul 18, 2025 0.0066 0.0073 0.0064 0.0068 86,708 -0.00(-8.11%)
Jul 17, 2025 0.0077 0.0077 0.0062 0.0074 343,200 +0.00(+5.71%)
Jul 16, 2025 0.0065 0.0079 0.0047 0.0070 904,152 -0.00(-7.89%)
Jul 15, 2025 0.0072 0.0081 0.0072 0.0076 400,457 +0.00(+1.33%)
Jul 14, 2025 0.0086 0.0086 0.0070 0.0075 822,842 -0.00(-6.25%)
Jul 11, 2025 0.0059 0.0080 0.0045 0.0080 1,135,558 +0.00(+26.98%)
Jul 10, 2025 0.0064 0.0064 0.0053 0.0063 137,060 -0.00(-1.56%)
Jul 09, 2025 0.0066 0.0066 0.0052 0.0064 172,603 -0.00(-3.03%)
Jul 08, 2025 0.0052 0.0068 0.0052 0.0066 3,344,928 +0.00(+6.45%)
Jul 07, 2025 0.0045 0.0063 0.0041 0.0062 2,583,864 +0.00(+34.78%)
Jul 03, 2025 0.0053 0.0054 0.0033 0.0046 4,690,786 -0.00(-13.21%)
Jul 02, 2025 0.0060 0.0068 0.0039 0.0053 1,147,275 -0.00(-8.62%)
Jul 01, 2025 0.0073 0.0073 0.0050 0.0058 1,908,726 -0.00(-20.55%)
Jun 30, 2025 0.0069 0.0090 0.0052 0.0073 11,310,822 +0.00(+12.31%)
Jun 27, 2025 0.0065 0.0088 0.0061 0.0065 3,548,833 +0.00(+0.00%)
Jun 26, 2025 0.0083 0.0083 0.0045 0.0065 4,368,758 -0.00(-13.33%)
Jun 25, 2025 0.0065 0.0080 0.0055 0.0075 8,694,727 +0.00(+20.97%)
Jun 24, 2025 0.0040 0.0066 0.0040 0.0062 7,420,238 +0.00(+29.17%)
Jun 23, 2025 0.0035 0.0050 0.0025 0.0048 5,714,125 +0.00(+33.33%)
Jun 20, 2025 0.0020 0.0036 0.0020 0.0036 5,293,500 +0.00(+80.00%)
Jun 18, 2025 0.0027 0.0027 0.0020 0.0020 309,000 -0.00(-25.93%)
Jun 17, 2025 0.0028 0.0028 0.0027 0.0027 230,000 +0.00(+0.00%)
Jun 16, 2025 0.0023 0.0029 0.0023 0.0027 605,688 +0.00(+8.00%)
Jun 13, 2025 0.0023 0.0030 0.0022 0.0025 391,450 -0.00(-7.41%)
Jun 12, 2025 0.0026 0.0028 0.0026 0.0027 42,400 -0.00(-10.00%)
Jun 11, 2025 0.0034 0.0034 0.0028 0.0030 3,740,373 +0.00(+0.00%)
Jun 10, 2025 0.0028 0.0034 0.0025 0.0030 4,639,417 +0.00(+20.00%)
Jun 09, 2025 0.0018 0.0028 0.0018 0.0025 8,048,642 +0.00(+4.17%)
Jun 06, 2025 0.0020 0.0028 0.0017 0.0024 11,430,551 +0.00(+33.33%)
Jun 05, 2025 0.0019 0.0026 0.0018 0.0018 5,019,301 -0.00(-5.26%)
Jun 04, 2025 0.0019 0.0019 0.0018 0.0019 952,203 +0.00(+18.75%)
Jun 03, 2025 0.0016 0.0024 0.0016 0.0016 2,573,566 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.