Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Aurania Resources Ord (OP:AUIAF)

0.1176 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1176	0.1176	0.1153	0.1176	15,700	-0.01(-6.74%)
Feb 12, 2026	0.1261	0.1261	0.1261	0.1261	572	+0.02(+23.87%)
Feb 11, 2026	0.1192	0.1192	0.1018	0.1018	53,000	-0.01(-7.12%)
Feb 09, 2026				0.1096	0	-0.01(-6.24%)
Feb 06, 2026	0.1147	0.1169	0.1147	0.1169	28,799	-0.00(-2.58%)
Feb 05, 2026	0.1200	0.1250	0.1183	0.1200	32,900	-0.02(-11.76%)
Feb 04, 2026	0.1360	0.1377	0.1360	0.1360	24,500	-0.00(-1.23%)
Feb 03, 2026	0.1325	0.1384	0.1325	0.1377	92,101	+0.01(+9.55%)
Feb 02, 2026	0.1257	0.1257	0.1257	0.1257	3,000	-0.02(-11.79%)
Jan 30, 2026	0.1425	0.1456	0.1425	0.1425	110,105	-0.00(-1.72%)
Jan 29, 2026	0.1450	0.1450	0.1450	0.1450	20,000	+0.00(+2.91%)
Jan 28, 2026	0.1409	0.1409	0.1409	0.1409	5,005	-0.00(-2.15%)
Jan 27, 2026	0.1360	0.1440	0.1360	0.1440	33,500	-0.01(-3.87%)
Jan 26, 2026	0.1498	0.1500	0.1382	0.1498	39,033	+0.02(+11.96%)
Jan 23, 2026	0.1341	0.1453	0.1338	0.1338	21,400	-0.01(-9.16%)
Jan 22, 2026	0.1360	0.1496	0.1360	0.1473	100,805	+0.01(+8.31%)
Jan 21, 2026	0.1360	0.1360	0.1360	0.1360	4,000	+0.00(+1.19%)
Jan 20, 2026	0.1360	0.1360	0.1344	0.1344	114,000	+0.00(+0.75%)
Jan 15, 2026				0.1334	0	+0.00(+2.14%)
Jan 14, 2026	0.1306	0.1350	0.1306	0.1306	15,900	-0.00(-2.54%)
Jan 13, 2026	0.1314	0.1340	0.1314	0.1340	5,692	-0.00(-2.90%)
Jan 12, 2026	0.1217	0.1380	0.1208	0.1380	12,500	+0.01(+6.15%)
Jan 09, 2026	0.1300	0.1300	0.1297	0.1300	1,512	-0.00(-1.96%)
Jan 08, 2026	0.1326	0.1326	0.1326	0.1326	5,040	-0.00(-1.34%)
Jan 07, 2026	0.1549	0.1579	0.1344	0.1344	3,177	-0.02(-14.88%)
Jan 06, 2026	0.1488	0.1658	0.1488	0.1579	29,600	+0.03(+19.53%)
Jan 05, 2026	0.1321	0.1321	0.1321	0.1321	2,000	+0.01(+6.53%)
Jan 02, 2026	0.1240	0.1240	0.1240	0.1240	3,880	+0.01(+12.73%)
Dec 31, 2025	0.1093	0.1100	0.1093	0.1100	21,500	+0.00(+0.00%)
Dec 30, 2025	0.1090	0.1100	0.1090	0.1100	21,700	-0.00(-0.63%)
Dec 29, 2025	0.1107	0.1275	0.1107	0.1107	5,000	-0.02(-13.18%)
Dec 26, 2025	0.1275	0.1275	0.1200	0.1275	8,895	+0.00(+0.63%)
Dec 24, 2025	0.1267	0.1267	0.1267	0.1267	300	-0.00(-2.99%)
Dec 23, 2025	0.1209	0.1306	0.1209	0.1306	16,200	-0.00(-2.32%)
Dec 22, 2025	0.1181	0.1337	0.1181	0.1337	10,001	+0.02(+21.11%)
Dec 19, 2025	0.1179	0.1245	0.1104	0.1104	37,700	-0.02(-16.49%)
Dec 18, 2025	0.1290	0.1399	0.1290	0.1322	9,718	-0.01(-8.00%)
Dec 17, 2025	0.1437	0.1459	0.1437	0.1437	3,000	-0.01(-4.71%)
Dec 16, 2025	0.1508	0.1508	0.1508	0.1508	2,000	-0.01(-8.33%)
Dec 12, 2025				0.1645	0	+0.01(+4.78%)
Dec 11, 2025	0.1600	0.1609	0.1500	0.1570	57,021	+0.00(+1.29%)
Dec 10, 2025	0.1619	0.1619	0.1550	0.1550	4,554	+0.02(+15.24%)
Dec 09, 2025	0.1345	0.1363	0.1280	0.1345	25,008	+0.02(+17.88%)
Dec 08, 2025	0.1239	0.1265	0.1141	0.1141	86,399	-0.02(-12.57%)
Dec 05, 2025	0.1124	0.1390	0.1100	0.1305	69,750	+0.03(+26.95%)
Dec 04, 2025	0.1028	0.1028	0.1028	0.1028	1,818	-0.01(-6.55%)
Dec 03, 2025	0.1100	0.1100	0.0900	0.1100	10,000	+0.00(+1.01%)
Dec 02, 2025	0.1089	0.1089	0.1040	0.1089	7,100	+0.01(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aurania Resources Ord (OP:AUIAF)

Historical Prices