Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1911 Gold Corp (OP:AUMBF)

0.1892 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.1890	0.1900	0.1820	0.1892	166,001	+0.00(+0.11%)
Aug 13, 2025	0.1926	0.1950	0.1860	0.1890	145,387	-0.00(-2.53%)
Aug 12, 2025	0.1865	0.2023	0.1865	0.1939	212,915	+0.01(+3.97%)
Aug 11, 2025	0.1899	0.1910	0.1800	0.1865	183,484	-0.00(-1.79%)
Aug 08, 2025	0.1918	0.1942	0.1825	0.1899	268,639	-0.01(-2.62%)
Aug 07, 2025	0.2049	0.2090	0.1850	0.1950	699,891	-0.01(-6.02%)
Aug 06, 2025	0.2000	0.2118	0.1941	0.2075	457,319	+0.01(+5.06%)
Aug 05, 2025	0.1657	0.2000	0.1657	0.1975	613,883	+0.01(+6.76%)
Aug 04, 2025	0.1750	0.1940	0.1500	0.1850	533,728	+0.01(+7.56%)
Aug 01, 2025	0.1650	0.1720	0.1610	0.1720	173,546	+0.01(+6.83%)
Jul 31, 2025	0.1661	0.1680	0.1550	0.1610	210,392	-0.00(-2.54%)
Jul 30, 2025	0.1707	0.1790	0.1652	0.1652	60,856	-0.00(-2.82%)
Jul 29, 2025	0.1700	0.1749	0.1688	0.1700	125,054	+0.00(+0.00%)
Jul 28, 2025	0.1761	0.1799	0.1675	0.1700	94,452	-0.00(-1.85%)
Jul 25, 2025	0.1720	0.1750	0.1676	0.1732	922,373	-0.01(-3.78%)
Jul 24, 2025	0.1717	0.1800	0.1669	0.1800	96,275	+0.00(+2.39%)
Jul 23, 2025	0.1800	0.1800	0.1716	0.1758	99,350	+0.00(+2.75%)
Jul 22, 2025	0.1720	0.1780	0.1680	0.1711	258,559	-0.00(-2.17%)
Jul 21, 2025	0.1673	0.1754	0.1673	0.1749	278,730	+0.01(+5.87%)
Jul 18, 2025	0.1690	0.1749	0.1633	0.1652	276,150	-0.00(-2.82%)
Jul 17, 2025	0.1550	0.1700	0.1520	0.1700	101,711	+0.01(+8.77%)
Jul 16, 2025	0.1529	0.1660	0.1526	0.1563	57,622	-0.00(-1.70%)
Jul 15, 2025	0.1610	0.1620	0.1491	0.1590	288,168	+0.00(+1.92%)
Jul 14, 2025	0.1662	0.1740	0.1555	0.1560	501,780	-0.01(-6.02%)
Jul 11, 2025	0.1634	0.1700	0.1550	0.1660	692,274	+0.00(+1.90%)
Jul 10, 2025	0.1793	0.1793	0.1595	0.1629	320,844	-0.01(-6.65%)
Jul 09, 2025	0.1623	0.1745	0.1575	0.1745	279,007	+0.02(+14.43%)
Jul 08, 2025	0.1838	0.1838	0.1521	0.1525	627,857	-0.02(-14.08%)
Jul 07, 2025	0.1775	0.2030	0.1775	0.1775	471,495	+0.00(+2.48%)
Jul 03, 2025	0.1800	0.1800	0.1697	0.1732	152,566	-0.01(-3.62%)
Jul 02, 2025	0.1760	0.1802	0.1679	0.1797	301,838	-0.00(-0.11%)
Jul 01, 2025	0.1810	0.1810	0.1700	0.1799	86,117	+0.01(+4.53%)
Jun 30, 2025	0.1690	0.1725	0.1600	0.1721	291,115	-0.00(-1.66%)
Jun 27, 2025	0.1580	0.1750	0.1580	0.1750	262,519	-0.00(-0.85%)
Jun 26, 2025	0.1612	0.1765	0.1591	0.1765	455,120	+0.03(+17.67%)
Jun 25, 2025	0.1520	0.1604	0.1440	0.1500	545,755	-0.01(-6.77%)
Jun 24, 2025	0.1564	0.1669	0.1488	0.1609	323,917	-0.01(-3.07%)
Jun 23, 2025	0.1625	0.1770	0.1598	0.1660	566,987	+0.00(+2.47%)
Jun 20, 2025	0.1616	0.1725	0.1507	0.1620	117,148	+0.00(+1.82%)
Jun 18, 2025	0.1681	0.1700	0.1481	0.1591	623,103	-0.01(-6.63%)
Jun 17, 2025	0.1670	0.1725	0.1400	0.1704	365,713	+0.00(+0.83%)
Jun 16, 2025	0.1531	0.1725	0.1501	0.1690	181,611	+0.02(+10.67%)
Jun 13, 2025	0.1680	0.1680	0.1473	0.1527	438,459	+0.00(+1.80%)
Jun 12, 2025	0.1680	0.1680	0.1475	0.1500	344,241	-0.00(-1.51%)
Jun 11, 2025	0.1670	0.1804	0.1475	0.1523	256,823	-0.02(-9.24%)
Jun 10, 2025	0.1786	0.1805	0.1625	0.1678	229,730	-0.01(-3.78%)
Jun 09, 2025	0.1658	0.1832	0.1600	0.1744	696,095	+0.01(+7.19%)
Jun 06, 2025	0.1610	0.1650	0.1580	0.1627	752,894	+0.00(+0.56%)
Jun 05, 2025	0.1761	0.1900	0.1600	0.1618	1,798,318	-0.01(-6.15%)
Jun 04, 2025	0.1560	0.1725	0.1560	0.1724	793,343	+0.02(+14.93%)
Jun 03, 2025	0.1493	0.1540	0.1475	0.1500	390,126	+0.00(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1911 Gold Corp (OP:AUMBF)

Historical Prices