Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Autris (OP:AUTR)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.1500	0	+0.00(+0.00%)
May 28, 2025				0.1500	0	+0.00(+0.00%)
May 27, 2025	0.1600	0.1600	0.1000	0.1500	7,788	-0.01(-6.25%)
May 19, 2025				0.1600	0	+0.13(+407.94%)
May 16, 2025	0.0315	0.0315	0.0315	0.0315	500	-0.14(-82.00%)
May 06, 2025				0.1750	0	+0.00(+0.00%)
Apr 25, 2025				0.1750	0	-0.01(-2.78%)
Apr 24, 2025	0.1750	0.1800	0.1650	0.1800	3,700	+0.00(+0.00%)
Apr 22, 2025				0.1800	0	+0.01(+2.86%)
Apr 21, 2025	0.1600	0.1750	0.1500	0.1750	10,400	+0.03(+20.69%)
Apr 17, 2025	0.1650	0.1650	0.0540	0.1450	24,075	+0.01(+11.54%)
Apr 15, 2025				0.1300	0	-0.04(-21.21%)
Apr 08, 2025				0.1650	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Autris (OP:AUTR)

Historical Prices