Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP:AVCNF)

0.1739 -0.0111 (-6.00%)
Streaming Delayed Price Updated: 1:28 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1647 0.1739 0.1647 0.1739 26,381 -0.01(-6.00%)
Apr 16, 2025 0.1748 0.1850 0.1748 0.1850 1,920 -0.01(-2.68%)
Apr 15, 2025 0.2184 0.2184 0.1746 0.1901 61,100 -0.01(-3.50%)
Apr 14, 2025 0.1910 0.2128 0.1910 0.1970 29,898 +0.04(+23.82%)
Apr 11, 2025 0.1590 0.1591 0.1540 0.1591 72,600 +0.00(+0.82%)
Apr 10, 2025 0.1610 0.1646 0.1570 0.1578 190,000 -0.01(-7.18%)
Apr 09, 2025 0.1620 0.1700 0.1620 0.1700 153,600 +0.01(+3.03%)
Apr 08, 2025 0.1705 0.1705 0.1650 0.1650 209,500 -0.00(-2.54%)
Apr 07, 2025 0.1652 0.1696 0.1150 0.1693 261,000 -0.01(-3.81%)
Apr 04, 2025 0.1760 0.1760 0.1760 0.1760 253,400 +0.00(+0.00%)
Apr 03, 2025 0.1760 0.1920 0.1760 0.1760 4,160 -0.00(-2.55%)
Apr 02, 2025 0.1860 0.1860 0.1800 0.1806 70,500 -0.01(-6.18%)
Apr 01, 2025 0.2132 0.2132 0.1900 0.1925 29,500 -0.02(-9.71%)
Mar 27, 2025 0.2132 510 -0.00(-0.84%)
Mar 26, 2025 0.2300 0.2300 0.2150 0.2150 36,068 -0.01(-4.49%)
Mar 24, 2025 0.2251 500 -0.02(-7.14%)
Mar 21, 2025 0.2424 0.2424 0.2424 0.2424 9,500 +0.00(+1.08%)
Mar 20, 2025 0.2398 0.2454 0.2398 0.2398 19,640 -0.01(-4.08%)
Mar 19, 2025 0.2500 0.2500 0.2500 0.2500 8,500 -0.01(-3.70%)
Mar 18, 2025 0.2595 0.2596 0.2595 0.2596 28,581 +0.01(+3.84%)
Mar 17, 2025 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+2.04%)
Mar 14, 2025 0.2425 0.2511 0.2383 0.2450 150,500 +0.00(+1.03%)
Mar 13, 2025 0.2450 0.2625 0.2425 0.2425 91,250 -0.02(-7.09%)
Mar 11, 2025 0.2610 500 +0.02(+6.53%)
Mar 10, 2025 0.2500 0.2500 0.2450 0.2450 81,500 -0.01(-2.00%)
Mar 07, 2025 0.2433 0.2500 0.2264 0.2500 88,000 +0.01(+4.17%)
Mar 06, 2025 0.2258 0.2455 0.2121 0.2400 616,000 +0.04(+23.08%)
Mar 05, 2025 0.2066 0.2066 0.1950 0.1950 4,820 +0.00(+0.00%)
Mar 04, 2025 0.2154 0.2154 0.1950 0.1950 99,000 -0.02(-8.75%)
Mar 03, 2025 0.2137 0.2170 0.2137 0.2137 44,198 +0.00(+0.00%)
Feb 28, 2025 0.2227 0.2287 0.2137 0.2137 99,859 -0.01(-2.86%)
Feb 27, 2025 0.1950 0.2200 0.1900 0.2200 249,500 +0.02(+12.82%)
Feb 26, 2025 0.1885 0.1960 0.1814 0.1950 274,000 +0.01(+6.09%)
Feb 25, 2025 0.1890 0.1890 0.1838 0.1838 94,245 -0.01(-3.26%)
Feb 24, 2025 0.1900 0.1900 0.1900 0.1900 100,000 -0.00(-1.66%)
Feb 21, 2025 0.1910 0.1980 0.1887 0.1932 338,000 +0.01(+4.72%)
Feb 20, 2025 0.1345 0.1937 0.1345 0.1845 300,120 +0.00(+0.54%)
Feb 19, 2025 0.1899 0.1899 0.1810 0.1835 495,550 -0.01(-3.42%)
Feb 18, 2025 0.1863 0.1910 0.1780 0.1900 391,300 +0.01(+7.95%)
Feb 14, 2025 0.1786 0.1838 0.1656 0.1760 436,700 -0.02(-9.51%)
Feb 13, 2025 0.1700 0.1945 0.1695 0.1945 357,926 +0.02(+12.75%)
Feb 12, 2025 0.1825 0.1825 0.1725 0.1725 60,004 -0.01(-5.63%)
Feb 11, 2025 0.2000 0.2087 0.1800 0.1828 243,000 -0.00(-1.35%)
Feb 10, 2025 0.1957 0.1957 0.1853 0.1853 1,750 -0.01(-3.04%)
Feb 07, 2025 0.1954 0.1954 0.1911 0.1911 14,100 -0.00(-2.25%)
Feb 06, 2025 0.1900 0.2003 0.1900 0.1955 8,701 +0.01(+2.89%)
Feb 05, 2025 0.1800 0.1900 0.1800 0.1900 3,500 -0.00(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.