Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP:AVCNF)

0.1679 -0.0048 (-2.78%)
Streaming Delayed Price Updated: 2:21 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1650 0.1679 0.1574 0.1679 52,002 -0.00(-2.78%)
Dec 18, 2025 0.1681 0.1727 0.1552 0.1727 112,925 +0.01(+8.48%)
Dec 17, 2025 0.1600 0.1697 0.1568 0.1592 138,160 -0.01(-7.33%)
Dec 16, 2025 0.1647 0.1718 0.1598 0.1718 64,700 +0.01(+4.25%)
Dec 15, 2025 0.1622 0.1648 0.1478 0.1648 68,571 +0.00(+1.04%)
Dec 12, 2025 0.1677 0.1677 0.1448 0.1631 49,750 +0.01(+8.81%)
Dec 11, 2025 0.1480 0.1615 0.1400 0.1499 53,300 +0.01(+4.24%)
Dec 10, 2025 0.1579 0.1634 0.1438 0.1438 19,620 -0.01(-8.93%)
Dec 09, 2025 0.1609 0.1609 0.1579 0.1579 12,500 -0.00(-1.56%)
Dec 08, 2025 0.1592 0.1636 0.1592 0.1604 34,100 -0.00(-1.60%)
Dec 05, 2025 0.1623 0.1650 0.1550 0.1630 47,300 -0.00(-0.67%)
Dec 04, 2025 0.1580 0.1800 0.1580 0.1641 28,365 -0.00(-2.90%)
Dec 03, 2025 0.1635 0.1690 0.1600 0.1690 95,300 +0.01(+5.10%)
Dec 02, 2025 0.1608 0.1608 0.1608 0.1608 2,028 -0.01(-5.41%)
Dec 01, 2025 0.1700 0.1700 0.1700 0.1700 5,431 +0.01(+3.03%)
Nov 26, 2025 0.1650 0 -0.01(-2.94%)
Nov 25, 2025 0.1700 0.1700 0.1650 0.1700 48,100 +0.00(+0.00%)
Nov 24, 2025 0.1650 0.1700 0.1650 0.1700 26,500 +0.00(+1.13%)
Nov 21, 2025 0.1748 0.1748 0.1650 0.1681 39,500 -0.01(-6.61%)
Nov 20, 2025 0.1800 0.1894 0.1690 0.1800 33,925 -0.01(-3.90%)
Nov 19, 2025 0.1791 0.1873 0.1791 0.1873 21,100 -0.00(-0.27%)
Nov 18, 2025 0.1908 0.1908 0.1722 0.1878 17,250 +0.02(+9.38%)
Nov 17, 2025 0.1700 0.1737 0.1650 0.1717 130,100 -0.00(-1.38%)
Nov 14, 2025 0.1811 0.1859 0.1741 0.1741 2,650 -0.02(-10.58%)
Nov 12, 2025 0.1947 2,000 +0.01(+3.07%)
Nov 11, 2025 0.1872 0.1889 0.1828 0.1889 9,500 +0.02(+10.02%)
Nov 10, 2025 0.1800 0.1863 0.1717 0.1717 11,801 -0.01(-3.76%)
Nov 07, 2025 0.1784 0.1784 0.1784 0.1784 5,000 +0.01(+3.06%)
Nov 06, 2025 0.1658 0.1731 0.1658 0.1731 225 -0.00(-2.31%)
Nov 05, 2025 0.1850 0.1850 0.1772 0.1772 6,000 -0.01(-3.33%)
Nov 04, 2025 0.1889 0.1889 0.1833 0.1833 13,970 -0.00(-0.16%)
Nov 03, 2025 0.1800 0.1836 0.1781 0.1836 20,280 -0.01(-3.37%)
Oct 31, 2025 0.1900 0.1900 0.1900 0.1900 2,027 -0.01(-2.71%)
Oct 29, 2025 0.1953 0 +0.02(+9.90%)
Oct 28, 2025 0.1800 0.1777 12,025 +0.01(+3.92%)
Oct 27, 2025 0.1710 0.1710 0.1710 0.1710 100 -0.02(-10.00%)
Oct 24, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+1.55%)
Oct 23, 2025 0.1779 0.1871 0.1779 0.1871 21,799 -0.00(-1.53%)
Oct 20, 2025 0.1900 0 -0.00(-0.16%)
Oct 17, 2025 0.1903 0.1903 0.1903 0.1903 5,800 -0.02(-8.33%)
Oct 16, 2025 0.1930 0.2076 0.1930 0.2076 6,990 +0.01(+3.80%)
Oct 15, 2025 0.1991 0.2042 0.1837 0.2000 84,222 +0.00(+0.00%)
Oct 14, 2025 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-8.26%)
Oct 13, 2025 0.1950 0.2228 0.1950 0.2180 40,000 +0.03(+14.44%)
Oct 10, 2025 0.2005 0.2040 0.1905 0.1905 113,503 -0.01(-4.03%)
Oct 09, 2025 0.1908 0.1991 0.1872 0.1985 285,764 +0.01(+6.43%)
Oct 08, 2025 0.1865 0.1865 0.1865 0.1865 14,500 -0.01(-4.11%)
Oct 07, 2025 0.1900 0.1983 0.1777 0.1945 279,110 +0.01(+6.11%)
Oct 06, 2025 0.1833 0.1833 0.1822 0.1833 25,680 -0.00(-0.33%)
Oct 03, 2025 0.1827 0.1839 0.1726 0.1839 122,000 +0.00(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.