Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avant Brands Inc (OP: AVTBF )

0.8291 +0.0191 (+2.36%)

Streaming Delayed Price Updated: 3:18 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.8100	0.8810	0.8100	0.8291	24,033	+0.02(+2.36%)
Feb 13, 2025	0.8600	0.8739	0.8100	0.8100	20,525	-0.04(-5.21%)
Feb 12, 2025	0.8430	0.8800	0.8314	0.8545	6,005	+0.01(+1.48%)
Feb 11, 2025	0.8530	0.8530	0.8290	0.8420	3,719	-0.02(-2.69%)
Feb 10, 2025	0.8600	0.8766	0.8600	0.8653	3,990	+0.01(+0.62%)
Feb 07, 2025	0.8638	0.8998	0.8288	0.8600	26,991	-0.01(-0.75%)
Feb 06, 2025	0.8110	0.8888	0.8000	0.8665	10,049	-0.01(-0.97%)
Feb 05, 2025	0.8040	0.8770	0.7964	0.8750	17,419	+0.08(+10.65%)
Feb 04, 2025	0.7460	0.8090	0.7460	0.7908	18,892	+0.03(+3.78%)
Feb 03, 2025	0.7450	0.7914	0.7450	0.7620	12,545	-0.04(-4.59%)
Jan 31, 2025	0.8450	0.8450	0.7760	0.7987	12,870	+0.01(+1.29%)
Jan 30, 2025	0.7775	0.7885	0.7480	0.7885	6,802	+0.02(+2.14%)
Jan 29, 2025	0.7920	0.8056	0.7499	0.7720	3,142	-0.04(-4.55%)
Jan 28, 2025	0.7805	0.8088	0.7805	0.8088	9,916	+0.01(+1.74%)
Jan 27, 2025	0.8036	0.8250	0.7827	0.7950	9,561	+0.00(+0.52%)
Jan 24, 2025	0.8030	0.8076	0.7565	0.7909	6,118	-0.00(-0.08%)
Jan 23, 2025	0.6860	0.8029	0.6860	0.7915	13,507	+0.09(+13.07%)
Jan 22, 2025	0.7300	0.7300	0.6000	0.7000	17,527	-0.04(-5.38%)
Jan 21, 2025	0.7996	0.7996	0.7165	0.7398	33,754	-0.11(-12.87%)
Jan 17, 2025	0.8622	0.8740	0.8440	0.8491	15,364	+0.01(+1.40%)
Jan 16, 2025	0.8788	0.8788	0.8090	0.8374	14,681	-0.04(-5.07%)
Jan 15, 2025	0.9165	0.9293	0.8380	0.8821	14,951	+0.01(+0.71%)
Jan 14, 2025	0.8820	0.8849	0.7991	0.8759	23,287	+0.04(+4.62%)
Jan 13, 2025	0.6700	0.8418	0.6700	0.8372	51,177	+0.17(+24.96%)
Jan 10, 2025	0.4400	0.6968	0.4200	0.6700	79,428	+0.24(+55.81%)
Jan 08, 2025	0.4352	0.4675	0.3771	0.4300	65,865	+0.03(+8.29%)
Jan 07, 2025	0.3785	0.4074	0.3550	0.3971	46,425	+0.01(+2.88%)
Jan 06, 2025	0.3850	0.4155	0.3701	0.3860	24,929	-0.00(-0.77%)
Jan 03, 2025	0.3385	0.3945	0.3385	0.3890	37,889	+0.01(+3.93%)
Jan 02, 2025	0.3486	0.3960	0.3400	0.3743	5,933	+0.00(+1.16%)
Dec 31, 2024				0.3700	0	-0.01(-1.49%)
Dec 30, 2024	0.3500	0.3800	0.3500	0.3756	59,371	+0.03(+7.31%)
Dec 27, 2024	0.3421	0.3700	0.3421	0.3500	46,820	+0.00(+0.95%)
Dec 26, 2024	0.3300	0.3900	0.3300	0.3467	10,012	+0.00(+1.23%)
Dec 24, 2024	0.3250	0.3704	0.3250	0.3425	3,451	-0.01(-1.64%)
Dec 23, 2024	0.3696	0.3752	0.3300	0.3482	15,755	-0.02(-5.79%)
Dec 20, 2024	0.3615	0.3700	0.3215	0.3696	11,144	+0.01(+2.24%)
Dec 19, 2024	0.3310	0.3772	0.3310	0.3615	16,387	-0.01(-3.45%)
Dec 18, 2024	0.3699	0.3800	0.3699	0.3744	5,751	+0.01(+2.46%)
Dec 17, 2024	0.4075	0.4075	0.3600	0.3654	12,066	-0.01(-3.38%)
Dec 16, 2024	0.3900	0.3900	0.3600	0.3782	12,481	+0.00(+1.12%)
Dec 13, 2024	0.3614	0.3800	0.3614	0.3740	14,957	-0.01(-1.84%)
Dec 12, 2024	0.4200	0.4268	0.3600	0.3810	35,760	-0.02(-5.69%)
Dec 11, 2024	0.3570	0.4235	0.3515	0.4040	12,936	+0.02(+6.32%)
Dec 10, 2024	0.4067	0.4455	0.3600	0.3800	29,189	-0.03(-7.32%)
Dec 09, 2024	0.3875	0.4210	0.3510	0.4100	25,840	+0.00(+0.00%)
Dec 06, 2024	0.3943	0.4100	0.3783	0.4100	11,583	+0.02(+5.24%)
Dec 05, 2024	0.3640	0.4042	0.3640	0.3896	4,819	+0.00(+0.67%)
Dec 04, 2024	0.4017	0.4397	0.3778	0.3870	18,355	+0.02(+6.09%)
Dec 03, 2024	0.3731	0.3884	0.3646	0.3648	30,455	-0.03(-6.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avant Brands Inc (OP: AVTBF )

Historical Prices