Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVTGF)

0.6263 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.6263 0 +0.02(+3.44%)
Feb 13, 2026 0.5730 0.6055 0.5730 0.6055 9,500 -0.00(-0.71%)
Feb 12, 2026 0.5908 0.6500 0.5908 0.6098 29,934 -0.01(-1.01%)
Feb 11, 2026 0.6182 0.6182 0.5947 0.6160 61,300 +0.13(+27.83%)
Feb 09, 2026 0.4819 60 +0.02(+5.10%)
Feb 05, 2026 0.4585 0 -0.02(-3.47%)
Feb 03, 2026 0.4750 375 +0.04(+8.72%)
Feb 02, 2026 0.4369 0.4369 0.4300 0.4369 13,900 -0.05(-10.84%)
Jan 27, 2026 0.4900 0 +0.00(+1.01%)
Jan 26, 2026 0.4796 0.5200 0.4796 0.4851 51,120 +0.02(+4.71%)
Jan 23, 2026 0.4300 0.4633 0.4300 0.4633 11,201 +0.05(+10.78%)
Jan 21, 2026 0.4182 0 +0.02(+5.61%)
Jan 12, 2026 0.3960 0 +0.04(+10.00%)
Jan 09, 2026 0.3600 0.3600 0.3600 0.3600 94,000 +0.00(+0.00%)
Jan 08, 2026 0.3600 0.3604 0.3600 0.3600 96,000 -0.00(-0.63%)
Jan 06, 2026 0.3623 0 +0.00(+0.64%)
Jan 05, 2026 0.3600 0.3600 0.3600 0.3600 50,000 -0.02(-5.51%)
Jan 02, 2026 0.3810 0.3810 0.3810 0.3810 5,000 +0.01(+1.68%)
Dec 26, 2025 0.3747 0 -0.00(-1.00%)
Dec 24, 2025 0.3785 0.3785 0.3785 0.3785 11,550 -0.01(-2.85%)
Dec 19, 2025 0.3896 0 +0.02(+6.80%)
Dec 18, 2025 0.3648 0.3648 0.3648 0.3648 1,350 -0.01(-1.49%)
Dec 17, 2025 0.3703 0.3911 0.3703 0.3703 31,000 +0.04(+11.60%)
Dec 16, 2025 0.3433 0.3487 0.3318 0.3318 11,180 -0.11(-24.95%)
Dec 11, 2025 0.4421 0 +0.05(+13.36%)
Dec 09, 2025 0.3900 0 -0.05(-11.36%)
Dec 05, 2025 0.4400 0 +0.04(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.