Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AVTGF)

0.5918 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2026 0.5918 0 +0.01(+1.27%)
Apr 09, 2026 0.5844 0 +0.09(+19.27%)
Apr 07, 2026 0.4900 1 -0.02(-4.39%)
Apr 06, 2026 0.5125 0.5125 0.4972 0.5125 650 -0.02(-3.85%)
Mar 30, 2026 0.5330 0 +0.08(+18.44%)
Mar 26, 2026 0.4500 20 -0.01(-2.17%)
Mar 23, 2026 0.4600 0 -0.00(-0.24%)
Mar 19, 2026 0.4611 0 -0.04(-7.78%)
Mar 18, 2026 0.5000 0.5000 0.5000 0.5000 47,800 -0.05(-9.09%)
Mar 16, 2026 0.5500 0 -0.02(-3.51%)
Mar 13, 2026 0.5800 0.5800 0.5700 0.5700 45,793 -0.06(-9.52%)
Mar 10, 2026 0.6300 0 +0.05(+9.00%)
Mar 06, 2026 0.5780 1,050 -0.04(-6.79%)
Mar 05, 2026 0.6201 0.6292 0.6201 0.6201 50,800 -0.07(-9.63%)
Mar 04, 2026 0.6800 0.6862 0.6800 0.6862 13,000 -0.00(-0.55%)
Mar 03, 2026 0.6900 0.7066 0.6900 0.6900 4,645 -0.06(-7.43%)
Mar 02, 2026 0.7700 0.7700 0.7396 0.7454 30,306 +0.02(+3.44%)
Feb 27, 2026 0.7206 0.7206 0.7206 0.7206 20,847 +0.04(+5.94%)
Feb 26, 2026 0.7287 0.7374 0.6802 0.6802 14,700 +0.01(+1.67%)
Feb 25, 2026 0.6689 0.6690 0.6689 0.6690 10,047 -0.00(-0.06%)
Feb 24, 2026 0.6320 0.6694 0.6310 0.6694 57,631 +0.03(+4.61%)
Feb 23, 2026 0.6345 0.6399 0.6345 0.6399 10,180 +0.04(+6.65%)
Feb 20, 2026 0.6000 0.6000 0.6000 0.6000 20,010 -0.01(-1.64%)
Feb 19, 2026 0.5663 0.6100 0.5663 0.6100 1,328 -0.02(-2.60%)
Feb 17, 2026 0.6263 0 +0.02(+3.44%)
Feb 13, 2026 0.5730 0.6055 0.5730 0.6055 9,500 -0.00(-0.71%)
Feb 12, 2026 0.5908 0.6500 0.5908 0.6098 29,934 -0.01(-1.01%)
Feb 11, 2026 0.6182 0.6182 0.5947 0.6160 61,300 +0.13(+27.83%)
Feb 09, 2026 0.4819 60 +0.02(+5.10%)
Feb 05, 2026 0.4585 0 -0.02(-3.47%)
Feb 03, 2026 0.4750 375 +0.04(+8.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.