Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Avvaa World Health Care Products Inc (OP:AVVH)

0.0044 +0.0006 (+15.79%)

Streaming Delayed Price Updated: 12:41 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0041	0.0044	0.0036	0.0044	925,000	+0.00(+15.79%)
Dec 18, 2025	0.0038	0.0038	0.0036	0.0038	51,000	+0.00(+5.56%)
Dec 17, 2025	0.0036	0.0036	0.0036	0.0036	35,587	-0.00(-12.20%)
Dec 16, 2025	0.0034	0.0041	0.0034	0.0041	532,713	+0.00(+20.59%)
Dec 15, 2025	0.0034	0.0040	0.0032	0.0034	70,739	-0.00(-15.00%)
Dec 12, 2025	0.0034	0.0041	0.0034	0.0040	427,965	+0.00(+14.29%)
Dec 11, 2025	0.0035	0.0035	0.0035	0.0035	7,222	-0.00(-5.41%)
Dec 09, 2025				0.0037	0	-0.00(-9.76%)
Dec 08, 2025	0.0041	0.0041	0.0041	0.0041	71,500	+0.00(+2.50%)
Dec 05, 2025	0.0040	0.0040	0.0037	0.0040	14,000	+0.00(+17.65%)
Dec 04, 2025	0.0034	0.0034	0.0034	0.0034	347,000	-0.00(-19.05%)
Dec 02, 2025				0.0042	0	+0.00(+10.53%)
Nov 28, 2025				0.0038	0	-0.00(-13.64%)
Nov 24, 2025				0.0044	0	+0.00(+10.00%)
Nov 21, 2025	0.0035	0.0048	0.0031	0.0040	1,265,576	+0.00(+5.26%)
Nov 20, 2025	0.0039	0.0039	0.0035	0.0038	112,064	-0.00(-15.56%)
Nov 19, 2025	0.0041	0.0047	0.0038	0.0045	3,288,071	+0.00(+28.57%)
Nov 18, 2025	0.0040	0.0040	0.0035	0.0035	118,467	-0.00(-7.89%)
Nov 17, 2025	0.0038	0.0040	0.0038	0.0038	23,333	+0.00(+0.00%)
Nov 14, 2025	0.0031	0.0038	0.0031	0.0038	26,273	-0.00(-5.00%)
Nov 13, 2025	0.0040	0.0040	0.0039	0.0040	260,416	+0.00(+0.00%)
Nov 12, 2025	0.0040	0.0042	0.0037	0.0040	556,259	+0.00(+0.00%)
Nov 11, 2025	0.0045	0.0045	0.0040	0.0040	3,639,491	+0.00(+5.26%)
Nov 10, 2025	0.0031	0.0038	0.0031	0.0038	38,450	+0.00(+2.70%)
Nov 07, 2025	0.0036	0.0037	0.0029	0.0037	710,503	-0.00(-11.90%)
Nov 06, 2025	0.0041	0.0042	0.0038	0.0042	222,500	+0.00(+5.00%)
Nov 05, 2025	0.0042	0.0043	0.0040	0.0040	318,300	-0.00(-6.98%)
Nov 04, 2025	0.0033	0.0048	0.0031	0.0043	5,737,412	+0.00(+34.37%)
Nov 03, 2025	0.0032	0.0032	0.0032	0.0032	15,020	-0.00(-3.03%)
Oct 30, 2025				0.0033	0	-0.00(-17.50%)
Oct 29, 2025	0.0040	0.0040	0.0040	0.0040	25,000	+0.00(+21.21%)
Oct 28, 2025	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Oct 27, 2025	0.0031	0.0038	0.0031	0.0033	51,847	-0.00(-5.71%)
Oct 24, 2025	0.0031	0.0042	0.0031	0.0035	30,941	-0.00(-10.26%)
Oct 23, 2025	0.0048	0.0048	0.0039	0.0039	159,727	+0.00(+2.63%)
Oct 21, 2025				0.0038	0	-0.00(-11.63%)
Oct 20, 2025	0.0043	0.0043	0.0043	0.0043	5,000	+0.00(+22.86%)
Oct 17, 2025	0.0048	0.0048	0.0031	0.0035	339,058	-0.00(-10.26%)
Oct 16, 2025	0.0033	0.0044	0.0032	0.0039	110,667	-0.00(-20.41%)
Oct 15, 2025	0.0049	0.0049	0.0049	0.0049	100,000	+0.00(+25.64%)
Oct 14, 2025	0.0032	0.0050	0.0032	0.0039	896,001	-0.00(-22.00%)
Oct 13, 2025	0.0031	0.0050	0.0031	0.0050	603,298	+0.00(+47.06%)
Oct 10, 2025	0.0033	0.0036	0.0029	0.0034	467,300	+0.00(+0.00%)
Oct 09, 2025	0.0050	0.0050	0.0034	0.0034	119,354	-0.00(-32.00%)
Oct 08, 2025	0.0057	0.0057	0.0037	0.0050	530,500	+0.00(+0.00%)
Oct 07, 2025	0.0044	0.0050	0.0029	0.0050	2,527,750	+0.00(+25.00%)
Oct 06, 2025	0.0045	0.0045	0.0035	0.0040	569,820	+0.00(+8.11%)
Oct 03, 2025	0.0037	0.0044	0.0034	0.0037	555,441	+0.00(+0.00%)
Oct 02, 2025	0.0043	0.0044	0.0037	0.0037	1,683,602	-0.00(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avvaa World Health Care Products Inc (OP:AVVH)

Historical Prices