Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avvaa Wrld H/C Prods Inc (OP:AVVH)

0.0036 -0.0001 (-2.70%)
Streaming Delayed Price Updated: 3:10 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.0028 0.0036 0.0027 0.0036 461,400 -0.00(-2.70%)
Feb 13, 2026 0.0037 0.0037 0.0037 0.0037 133,500 +0.00(+0.00%)
Feb 11, 2026 0.0037 0 +0.00(+27.59%)
Feb 10, 2026 0.0037 0.0037 0.0029 0.0029 4,134 -0.00(-3.33%)
Feb 09, 2026 0.0028 0.0030 0.0028 0.0030 76,566 -0.00(-18.92%)
Feb 06, 2026 0.0029 0.0037 0.0023 0.0037 851,000 +0.00(+0.00%)
Feb 05, 2026 0.0033 0.0037 0.0031 0.0037 33,300 +0.00(+0.00%)
Feb 04, 2026 0.0031 0.0037 0.0028 0.0037 468,363 +0.00(+12.12%)
Feb 02, 2026 0.0033 0 -0.00(-2.94%)
Jan 30, 2026 0.0037 0.0037 0.0025 0.0034 642,321 -0.00(-8.11%)
Jan 29, 2026 0.0031 0.0037 0.0031 0.0037 750,152 +0.00(+8.82%)
Jan 28, 2026 0.0033 0.0034 0.0033 0.0034 218,006 -0.00(-8.11%)
Jan 27, 2026 0.0035 0.0037 0.0032 0.0037 210,701 +0.00(+2.78%)
Jan 26, 2026 0.0035 0.0036 0.0032 0.0036 229,225 -0.00(-5.26%)
Jan 23, 2026 0.0032 0.0038 0.0032 0.0038 69,383 +0.00(+0.00%)
Jan 22, 2026 0.0038 0.0038 0.0038 0.0038 20,000 +0.00(+0.00%)
Jan 21, 2026 0.0040 0.0040 0.0038 0.0038 30,000 +0.00(+2.70%)
Jan 20, 2026 0.0037 0.0037 0.0037 0.0037 10,000 +0.00(+2.78%)
Jan 16, 2026 0.0035 0.0036 0.0035 0.0036 61,280 -0.00(-16.28%)
Jan 15, 2026 0.0034 0.0043 0.0034 0.0043 19,000 +0.00(+30.30%)
Jan 14, 2026 0.0036 0.0043 0.0031 0.0033 518,000 -0.00(-8.33%)
Jan 13, 2026 0.0036 0.0036 0.0036 0.0036 170 -0.00(-7.69%)
Jan 12, 2026 0.0044 0.0044 0.0039 0.0039 480,555 +0.00(+14.71%)
Jan 09, 2026 0.0038 0.0038 0.0034 0.0034 500,000 +0.00(+0.00%)
Jan 07, 2026 0.0034 0 -0.00(-20.93%)
Jan 06, 2026 0.0042 0.0044 0.0035 0.0043 170,142 -0.00(-2.27%)
Jan 05, 2026 0.0038 0.0044 0.0038 0.0044 207,000 +0.00(+10.00%)
Jan 02, 2026 0.0040 0.0040 0.0034 0.0040 73,824 -0.00(-11.11%)
Dec 31, 2025 0.0035 0.0045 0.0034 0.0045 102,400 -0.00(-4.26%)
Dec 30, 2025 0.0034 0.0047 0.0034 0.0047 129,456 +0.00(+0.00%)
Dec 29, 2025 0.0034 0.0047 0.0034 0.0047 276,086 +0.00(+6.82%)
Dec 26, 2025 0.0042 0.0046 0.0039 0.0044 1,280,000 +0.00(+4.76%)
Dec 23, 2025 0.0042 0 +0.00(+23.53%)
Dec 22, 2025 0.0034 0.0036 0.0034 0.0034 50,000 -0.00(-22.73%)
Dec 19, 2025 0.0041 0.0044 0.0036 0.0044 925,000 +0.00(+15.79%)
Dec 18, 2025 0.0038 0.0038 0.0036 0.0038 51,000 +0.00(+5.56%)
Dec 17, 2025 0.0036 0.0036 0.0036 0.0036 35,587 -0.00(-12.20%)
Dec 16, 2025 0.0034 0.0041 0.0034 0.0041 532,713 +0.00(+20.59%)
Dec 15, 2025 0.0034 0.0040 0.0032 0.0034 70,739 -0.00(-15.00%)
Dec 12, 2025 0.0034 0.0041 0.0034 0.0040 427,965 +0.00(+14.29%)
Dec 11, 2025 0.0035 0.0035 0.0035 0.0035 7,222 -0.00(-5.41%)
Dec 09, 2025 0.0037 0 -0.00(-9.76%)
Dec 08, 2025 0.0041 0.0041 0.0041 0.0041 71,500 +0.00(+2.50%)
Dec 05, 2025 0.0040 0.0040 0.0037 0.0040 14,000 +0.00(+17.65%)
Dec 04, 2025 0.0034 0.0034 0.0034 0.0034 347,000 -0.00(-19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.