Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWLRF)

0.4450 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.4220 0.4450 0.4200 0.4450 151,928 +0.03(+6.97%)
Nov 28, 2025 0.4089 0.4201 0.4060 0.4160 23,000 +0.02(+5.58%)
Nov 26, 2025 0.3913 0.3969 0.3913 0.3940 67,100 +0.01(+1.47%)
Nov 25, 2025 0.3864 0.3952 0.3800 0.3883 96,900 -0.00(-0.13%)
Nov 24, 2025 0.3955 0.4000 0.3867 0.3888 32,477 -0.00(-1.19%)
Nov 21, 2025 0.3937 0.3955 0.3935 0.3935 18,270 -0.00(-0.76%)
Nov 19, 2025 0.3965 0 +0.00(+0.89%)
Nov 18, 2025 0.4080 0.4200 0.3927 0.3930 38,000 -0.01(-3.30%)
Nov 17, 2025 0.4144 0.4231 0.4064 0.4064 25,517 -0.02(-4.65%)
Nov 14, 2025 0.4283 0.4505 0.4262 0.4262 42,470 -0.03(-6.94%)
Nov 13, 2025 0.4850 0.4850 0.4468 0.4580 158,080 -0.00(-0.43%)
Nov 12, 2025 0.4600 0.4618 0.4600 0.4600 51,250 -0.00(-1.03%)
Nov 11, 2025 0.4546 0.4648 0.4486 0.4648 30,611 +0.01(+2.24%)
Nov 10, 2025 0.4265 0.4612 0.4265 0.4546 26,572 +0.03(+8.24%)
Nov 07, 2025 0.4000 0.4200 0.3950 0.4200 66,825 +0.02(+5.95%)
Nov 06, 2025 0.3789 0.3980 0.3789 0.3964 39,515 +0.01(+3.31%)
Nov 05, 2025 0.3837 0.3922 0.3837 0.3837 6,315 +0.00(+0.97%)
Nov 04, 2025 0.4000 0.4000 0.3688 0.3800 71,630 -0.02(-5.00%)
Nov 03, 2025 0.3904 0.4154 0.4000 0.4000 28,600 -0.01(-2.37%)
Oct 31, 2025 0.4097 0.4234 0.4097 0.4097 9,800 +0.01(+2.60%)
Oct 30, 2025 0.4080 0.4088 0.3993 0.3993 117,593 -0.00(-0.45%)
Oct 29, 2025 0.4429 0.4429 0.4011 0.4011 28,569 -0.04(-8.84%)
Oct 28, 2025 0.4537 0.4537 0.4199 0.4400 114,227 -0.00(-0.48%)
Oct 27, 2025 0.4744 0.4900 0.4421 0.4421 150,800 -0.04(-7.90%)
Oct 24, 2025 0.4800 0.4800 0.4696 0.4800 65,100 +0.02(+3.45%)
Oct 23, 2025 0.4541 0.4640 0.4541 0.4640 20,000 +0.03(+6.18%)
Oct 22, 2025 0.4426 0.4435 0.4370 0.4370 29,907 -0.01(-2.89%)
Oct 21, 2025 0.4500 0.4595 0.4500 0.4500 11,500 -0.05(-9.91%)
Oct 20, 2025 0.5000 0.5201 0.4995 0.4995 19,175 +0.00(+0.81%)
Oct 17, 2025 0.4986 0.4986 0.4955 0.4955 10,500 -0.04(-7.47%)
Oct 16, 2025 0.5313 0.5415 0.5277 0.5355 11,819 +0.02(+3.04%)
Oct 15, 2025 0.4973 0.5197 0.4973 0.5197 16,500 +0.04(+8.27%)
Oct 14, 2025 0.4515 0.4897 0.4515 0.4800 35,380 +0.04(+9.36%)
Oct 10, 2025 0.4389 0 -0.01(-2.73%)
Oct 09, 2025 0.4451 0.4609 0.4400 0.4512 58,078 +0.00(+0.38%)
Oct 08, 2025 0.4600 0.4600 0.4462 0.4495 69,962 +0.02(+3.67%)
Oct 07, 2025 0.4523 0.4542 0.4336 0.4336 6,600 -0.02(-5.33%)
Oct 06, 2025 0.4624 0.4624 0.4512 0.4580 74,533 +0.03(+5.97%)
Oct 03, 2025 0.4420 0.4785 0.4191 0.4322 153,800 +0.02(+4.12%)
Oct 02, 2025 0.4181 0.4181 0.4075 0.4151 65,434 -0.01(-3.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.