Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP:AXIM)

0.0078 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0078 0.0078 0.0078 0.0078 103,075 +0.00(+0.00%)
Jul 10, 2025 0.0055 0.0078 0.0055 0.0078 431,821 +0.00(+6.85%)
Jul 09, 2025 0.0078 0.0078 0.0055 0.0073 411,914 -0.00(-6.41%)
Jul 08, 2025 0.0082 0.0082 0.0066 0.0078 16,580 +0.00(+16.42%)
Jul 07, 2025 0.0067 0.0067 0.0067 0.0067 111,340 +0.00(+0.00%)
Jul 02, 2025 0.0067 24 +0.00(+11.67%)
Jul 01, 2025 0.0068 0.0068 0.0055 0.0060 7,200 +0.00(+0.00%)
Jun 30, 2025 0.0059 0.0068 0.0059 0.0060 116,475 +0.00(+1.69%)
Jun 27, 2025 0.0061 0.0063 0.0057 0.0059 30,341 +0.00(+0.00%)
Jun 26, 2025 0.0058 0.0063 0.0050 0.0059 25,440 +0.00(+3.51%)
Jun 25, 2025 0.0068 0.0068 0.0050 0.0057 966,748 -0.00(-9.52%)
Jun 24, 2025 0.0065 0.0070 0.0063 0.0063 397,274 +0.00(+5.00%)
Jun 23, 2025 0.0058 0.0065 0.0055 0.0060 27,275 +0.00(+0.00%)
Jun 20, 2025 0.0056 0.0065 0.0050 0.0060 144,385 -0.00(-10.45%)
Jun 18, 2025 0.0068 0.0069 0.0067 0.0067 13,800 -0.00(-1.47%)
Jun 17, 2025 0.0067 0.0069 0.0067 0.0068 30,359 +0.00(+1.49%)
Jun 16, 2025 0.0058 0.0069 0.0058 0.0067 46,889 -0.00(-2.90%)
Jun 13, 2025 0.0061 0.0069 0.0061 0.0069 64,214 +0.00(+15.00%)
Jun 12, 2025 0.0050 0.0062 0.0050 0.0060 72,972 +0.00(+7.14%)
Jun 11, 2025 0.0056 0.0056 0.0054 0.0056 21,853 -0.00(-6.67%)
Jun 10, 2025 0.0057 0.0060 0.0050 0.0060 185,400 +0.00(+5.26%)
Jun 09, 2025 0.0058 0.0059 0.0052 0.0057 470,683 -0.00(-1.72%)
Jun 06, 2025 0.0060 0.0068 0.0057 0.0058 531,545 -0.00(-10.77%)
Jun 05, 2025 0.0070 0.0070 0.0065 0.0065 111,758 +0.00(+3.17%)
Jun 04, 2025 0.0069 0.0069 0.0063 0.0063 205,290 -0.00(-8.70%)
Jun 03, 2025 0.0070 0.0076 0.0069 0.0069 196,309 -0.00(-5.48%)
Jun 02, 2025 0.0073 0.0077 0.0062 0.0073 45,180 +0.00(+5.80%)
May 30, 2025 0.0060 0.0077 0.0060 0.0069 37,690 -0.00(-1.43%)
May 29, 2025 0.0070 0.0070 0.0060 0.0070 1,000 -0.00(-6.67%)
May 28, 2025 0.0061 0.0077 0.0060 0.0075 11,038 +0.00(+8.70%)
May 27, 2025 0.0067 0.0072 0.0060 0.0069 292,744 +0.00(+6.15%)
May 23, 2025 0.0072 0.0072 0.0062 0.0065 182,653 -0.00(-4.41%)
May 22, 2025 0.0062 0.0071 0.0062 0.0068 195,462 +0.00(+3.03%)
May 21, 2025 0.0070 0.0070 0.0066 0.0066 64,975 -0.00(-8.33%)
May 20, 2025 0.0072 0.0073 0.0072 0.0072 83,850 -0.00(-1.37%)
May 19, 2025 0.0072 0.0073 0.0070 0.0073 46,930 +0.00(+1.39%)
May 16, 2025 0.0064 0.0072 0.0062 0.0072 27,235 +0.00(+9.09%)
May 15, 2025 0.0062 0.0069 0.0062 0.0066 187,276 -0.00(-9.59%)
May 14, 2025 0.0062 0.0073 0.0062 0.0073 388,403 +0.00(+15.87%)
May 13, 2025 0.0065 0.0065 0.0063 0.0063 340,306 -0.00(-17.11%)
May 12, 2025 0.0069 0.0086 0.0065 0.0076 698,965 -0.00(-2.56%)
May 09, 2025 0.0078 0.0080 0.0069 0.0078 75,227 +0.00(+13.04%)
May 08, 2025 0.0068 0.0087 0.0068 0.0069 1,576 -0.00(-16.87%)
May 07, 2025 0.0079 0.0083 0.0077 0.0083 254,600 +0.00(+29.69%)
May 06, 2025 0.0063 0.0088 0.0063 0.0064 388,027 -0.00(-15.79%)
May 05, 2025 0.0060 0.0087 0.0060 0.0076 105,421 -0.00(-10.59%)
May 02, 2025 0.0087 0.0087 0.0085 0.0085 106,588 +0.00(+11.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.