Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.7979 +0.0036 (+0.45%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.7866 0.8500 0.7473 0.7979 67,026 +0.00(+0.45%)
Sep 15, 2025 0.7082 0.7943 0.6888 0.7943 149,666 +0.11(+16.81%)
Sep 12, 2025 0.6840 0.6974 0.6688 0.6800 7,237 +0.01(+1.21%)
Sep 11, 2025 0.6500 0.6791 0.6500 0.6719 16,985 -0.02(-2.20%)
Sep 10, 2025 0.6445 0.6870 0.6445 0.6870 45,506 +0.02(+2.54%)
Sep 09, 2025 0.6808 0.7400 0.6700 0.6700 114,713 -0.02(-2.81%)
Sep 08, 2025 0.7230 0.7278 0.6700 0.6894 177,863 -0.01(-1.58%)
Sep 05, 2025 0.6400 0.7100 0.6400 0.7005 121,952 +0.08(+13.35%)
Sep 04, 2025 0.6200 0.6500 0.6100 0.6180 178,546 +0.03(+4.60%)
Sep 03, 2025 0.6000 0.6052 0.5900 0.5908 44,400 +0.00(+0.41%)
Sep 02, 2025 0.5786 0.6150 0.5660 0.5884 77,775 +0.02(+4.25%)
Aug 29, 2025 0.5100 0.5644 0.5100 0.5644 38,859 +0.06(+11.70%)
Aug 28, 2025 0.4990 0.5053 0.4961 0.5053 32,725 +0.01(+1.40%)
Aug 27, 2025 0.5024 0.5024 0.4814 0.4983 44,967 +0.00(+0.34%)
Aug 26, 2025 0.4981 0.4981 0.4950 0.4966 20,596 -0.01(-2.61%)
Aug 25, 2025 0.5000 0.5184 0.4990 0.5099 64,578 +0.01(+0.99%)
Aug 22, 2025 0.5106 0.5106 0.4902 0.5049 185,228 +0.01(+3.04%)
Aug 21, 2025 0.4881 0.4910 0.4881 0.4900 1,450 +0.01(+2.08%)
Aug 20, 2025 0.4852 0.5012 0.4800 0.4800 3,600 -0.01(-2.72%)
Aug 19, 2025 0.4934 0.4934 0.4934 0.4934 3,030 -0.00(-0.32%)
Aug 18, 2025 0.5000 0.5000 0.4790 0.4950 82,680 +0.00(+0.53%)
Aug 15, 2025 0.4630 0.4924 0.4630 0.4924 19,717 +0.02(+3.64%)
Aug 14, 2025 0.4807 0.4955 0.4751 0.4751 111,519 -0.01(-2.92%)
Aug 13, 2025 0.4816 0.4900 0.4800 0.4894 44,481 -0.01(-1.43%)
Aug 12, 2025 0.5000 0.5040 0.4808 0.4965 28,456 -0.01(-1.62%)
Aug 11, 2025 0.5050 0.5090 0.5000 0.5047 23,856 -0.00(-0.06%)
Aug 08, 2025 0.5092 0.5144 0.5002 0.5050 23,850 -0.02(-2.88%)
Aug 07, 2025 0.5335 0.5426 0.5192 0.5200 30,620 +0.01(+2.71%)
Aug 06, 2025 0.5306 0.5312 0.5063 0.5063 17,664 -0.03(-6.24%)
Aug 05, 2025 0.5540 0.5540 0.5238 0.5400 45,914 -0.02(-4.42%)
Aug 04, 2025 0.5500 0.5660 0.4925 0.5650 86,229 +0.06(+13.00%)
Aug 01, 2025 0.5000 0.5000 0.5000 0.5000 6,004 +0.00(+0.81%)
Jul 31, 2025 0.4862 0.4965 0.4862 0.4960 12,090 +0.01(+1.06%)
Jul 30, 2025 0.4908 0.4908 0.4908 0.4908 1,500 -0.00(-0.37%)
Jul 29, 2025 0.5100 0.5136 0.4926 0.4926 36,189 -0.02(-3.41%)
Jul 28, 2025 0.5180 0.5180 0.5100 0.5100 100,773 -0.00(-0.74%)
Jul 25, 2025 0.5100 0.5170 0.5022 0.5138 161,238 +0.01(+1.74%)
Jul 24, 2025 0.5100 0.5120 0.5050 0.5050 12,202 -0.01(-2.04%)
Jul 23, 2025 0.5200 0.5467 0.5000 0.5155 51,593 -0.03(-5.17%)
Jul 22, 2025 0.5442 0.5442 0.5361 0.5436 3,552 +0.01(+1.23%)
Jul 21, 2025 0.5328 0.5480 0.5328 0.5370 25,839 -0.00(-0.26%)
Jul 18, 2025 0.5353 0.5407 0.5271 0.5384 25,254 -0.01(-1.84%)
Jul 17, 2025 0.5552 0.5552 0.5485 0.5485 22,193 -0.00(-0.25%)
Jul 16, 2025 0.5357 0.5499 0.5322 0.5499 33,906 -0.00(-0.02%)
Jul 15, 2025 0.5526 0.5597 0.5400 0.5500 13,812 -0.00(-0.29%)
Jul 14, 2025 0.5654 0.5674 0.5479 0.5516 17,265 +0.00(+0.86%)
Jul 11, 2025 0.5700 0.5700 0.5450 0.5469 28,633 -0.01(-1.80%)
Jul 10, 2025 0.5698 0.5698 0.5482 0.5569 22,498 -0.00(-0.55%)
Jul 09, 2025 0.5649 0.5649 0.5510 0.5600 60,940 +0.00(+0.29%)
Jul 08, 2025 0.5647 0.5708 0.5507 0.5584 9,682 +0.00(+0.34%)
Jul 07, 2025 0.5627 0.5752 0.5565 0.5565 12,316 -0.01(-0.98%)
Jul 03, 2025 0.5587 0.5620 0.5587 0.5620 3,909 +0.01(+2.18%)
Jul 02, 2025 0.5300 0.5500 0.5300 0.5500 24,726 +0.02(+3.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.