Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4750 0.5000 0.4350 0.4600 103,386 +0.00(+0.00%)
Feb 13, 2025 0.4500 0.4650 0.4328 0.4600 82,164 +0.02(+3.51%)
Feb 12, 2025 0.4600 0.5000 0.4300 0.4444 117,254 -0.01(-1.24%)
Feb 11, 2025 0.4765 0.4857 0.4400 0.4500 152,302 -0.02(-4.26%)
Feb 10, 2025 0.4557 0.4722 0.4557 0.4700 120,460 +0.01(+2.17%)
Feb 07, 2025 0.4550 0.4960 0.4500 0.4600 473,238 -0.01(-2.44%)
Feb 06, 2025 0.5000 0.5050 0.4560 0.4715 322,129 -0.04(-7.37%)
Feb 05, 2025 0.4765 0.5230 0.4700 0.5090 334,682 +0.04(+8.30%)
Feb 04, 2025 0.4430 0.5056 0.4250 0.4700 639,729 +0.03(+7.92%)
Feb 03, 2025 0.4300 0.4962 0.4300 0.4355 182,932 -0.04(-9.27%)
Jan 31, 2025 0.4999 0.5000 0.4300 0.4800 123,703 -0.00(-0.81%)
Jan 30, 2025 0.4300 0.5000 0.4300 0.4839 59,657 +0.04(+9.98%)
Jan 29, 2025 0.4500 0.4618 0.4310 0.4400 61,992 +0.01(+2.33%)
Jan 28, 2025 0.4540 0.4558 0.4300 0.4300 67,880 -0.01(-1.29%)
Jan 27, 2025 0.4200 0.4600 0.4200 0.4356 79,884 -0.02(-5.30%)
Jan 24, 2025 0.4000 0.4730 0.4000 0.4600 262,072 +0.04(+9.24%)
Jan 23, 2025 0.4305 0.4350 0.4130 0.4211 93,916 -0.00(-0.92%)
Jan 22, 2025 0.4400 0.4700 0.4200 0.4250 161,925 -0.03(-6.08%)
Jan 21, 2025 0.4830 0.5200 0.4510 0.4525 341,950 -0.04(-8.59%)
Jan 17, 2025 0.4225 0.4950 0.4000 0.4950 175,778 +0.06(+14.06%)
Jan 16, 2025 0.4290 0.4515 0.4190 0.4340 77,918 -0.01(-1.70%)
Jan 15, 2025 0.4238 0.4542 0.4120 0.4415 132,996 +0.01(+1.63%)
Jan 14, 2025 0.4500 0.4794 0.4100 0.4344 139,444 -0.04(-9.31%)
Jan 13, 2025 0.4000 0.4790 0.3920 0.4790 128,410 +0.03(+6.82%)
Jan 10, 2025 0.4700 0.4825 0.4400 0.4484 85,606 -0.01(-2.52%)
Jan 08, 2025 0.5100 0.5100 0.4600 0.4600 133,293 -0.06(-11.03%)
Jan 07, 2025 0.5500 0.5720 0.5120 0.5170 139,096 -0.01(-1.99%)
Jan 06, 2025 0.5330 0.5500 0.4905 0.5275 287,060 -0.01(-2.31%)
Jan 03, 2025 0.4845 0.5400 0.4730 0.5400 313,803 +0.03(+5.26%)
Jan 02, 2025 0.4606 0.5130 0.4472 0.5130 399,469 +0.04(+9.15%)
Dec 31, 2024 0.4700 0 +0.08(+19.90%)
Dec 30, 2024 0.3840 0.4000 0.3700 0.3920 287,951 +0.01(+3.16%)
Dec 27, 2024 0.3840 0.4210 0.3800 0.3800 384,506 -0.02(-5.12%)
Dec 26, 2024 0.4065 0.4400 0.3800 0.4005 158,928 -0.02(-3.73%)
Dec 24, 2024 0.4000 0.4160 0.3800 0.4160 506,780 +0.01(+1.46%)
Dec 23, 2024 0.4600 0.4697 0.3840 0.4100 379,525 -0.03(-6.82%)
Dec 20, 2024 0.4535 0.4790 0.4336 0.4400 309,659 +0.01(+2.30%)
Dec 19, 2024 0.4500 0.4700 0.4088 0.4301 228,506 -0.01(-2.98%)
Dec 18, 2024 0.4600 0.4940 0.4300 0.4433 443,490 -0.02(-4.67%)
Dec 17, 2024 0.3900 0.4650 0.3900 0.4650 464,220 +0.07(+17.72%)
Dec 16, 2024 0.3900 0.4336 0.3890 0.3950 445,272 -0.02(-4.59%)
Dec 13, 2024 0.4080 0.4440 0.3810 0.4140 568,674 +0.01(+3.50%)
Dec 12, 2024 0.4500 0.4650 0.4000 0.4000 429,416 -0.04(-9.09%)
Dec 11, 2024 0.5350 0.5450 0.4200 0.4400 877,982 -0.10(-18.56%)
Dec 10, 2024 0.5840 0.5900 0.5155 0.5403 196,778 -0.01(-1.76%)
Dec 09, 2024 0.5365 0.6150 0.5300 0.5500 400,867 +0.02(+3.77%)
Dec 06, 2024 0.6053 0.6053 0.5189 0.5300 269,487 -0.04(-7.02%)
Dec 05, 2024 0.5060 0.6039 0.5060 0.5700 738,962 +0.06(+12.87%)
Dec 04, 2024 0.5500 0.5720 0.4901 0.5050 386,095 -0.05(-9.17%)
Dec 03, 2024 0.5800 0.6053 0.5560 0.5560 302,782 -0.04(-7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.