Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AYURF)

0.0210 +0.0010 (+5.00%)
Streaming Delayed Price Updated: 1:53 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0210 0.0210 0.0210 0.0210 500 +0.00(+5.00%)
Dec 11, 2025 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-4.76%)
Dec 10, 2025 0.0210 0.0210 0.0210 0.0210 25,000 +0.00(+0.00%)
Dec 09, 2025 0.0210 0.0210 0.0210 0.0210 47,000 +0.00(+0.00%)
Dec 08, 2025 0.0210 0.0210 0.0210 0.0210 3,500 +0.00(+0.00%)
Dec 05, 2025 0.0210 0.0210 0.0210 0.0210 48,600 +0.00(+0.00%)
Dec 04, 2025 0.0210 0.0210 0.0210 0.0210 2,615 +0.00(+0.00%)
Dec 03, 2025 0.0210 0.0210 0.0210 0.0210 10,500 +0.00(+0.00%)
Dec 02, 2025 0.0210 0.0210 0.0210 0.0210 5,000 -0.00(-2.33%)
Dec 01, 2025 0.0208 0.0215 0.0208 0.0215 12,500 +0.00(+0.47%)
Nov 28, 2025 0.0270 0.0270 0.0209 0.0214 52,385 -0.00(-4.04%)
Nov 19, 2025 0.0223 0 +0.00(+7.73%)
Nov 13, 2025 0.0207 0 -0.00(-6.33%)
Nov 04, 2025 0.0221 0 -0.00(-11.60%)
Oct 13, 2025 0.0250 45 +0.00(+10.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.