Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0065 UNCHANGED
Last Price Updated: 1:41 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0065 0 -0.00(-4.41%)
Dec 19, 2025 0.0075 0.0080 0.0061 0.0068 333,491 -0.00(-24.44%)
Dec 18, 2025 0.0096 0.0097 0.0090 0.0090 84,664 +0.00(+0.00%)
Dec 17, 2025 0.0080 0.0090 0.0073 0.0090 145,598 +0.00(+12.50%)
Dec 16, 2025 0.0091 0.0100 0.0080 0.0080 589,626 -0.00(-12.09%)
Dec 15, 2025 0.0096 0.0100 0.0091 0.0091 832,450 -0.00(-5.21%)
Dec 12, 2025 0.0101 0.0112 0.0091 0.0096 190,990 -0.00(-5.88%)
Dec 11, 2025 0.0106 0.0108 0.0102 0.0102 494,489 -0.00(-19.69%)
Dec 10, 2025 0.0124 0.0140 0.0107 0.0127 56,600 +0.00(+2.42%)
Dec 09, 2025 0.0124 0.0124 0.0115 0.0124 58,400 +0.00(+9.73%)
Dec 08, 2025 0.0106 0.0113 0.0106 0.0113 142,490 +0.00(+2.73%)
Dec 05, 2025 0.0117 0.0120 0.0101 0.0110 2,233,276 -0.00(-7.56%)
Dec 04, 2025 0.0121 0.0121 0.0115 0.0119 402,265 -0.00(-4.03%)
Dec 03, 2025 0.0124 0.0125 0.0116 0.0124 6,858 +0.00(+12.73%)
Dec 02, 2025 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-10.57%)
Dec 01, 2025 0.0120 0.0123 0.0112 0.0123 83,098 -0.00(-0.81%)
Nov 28, 2025 0.0121 0.0124 0.0119 0.0124 27,820 -0.00(-3.88%)
Nov 26, 2025 0.0132 0.0139 0.0113 0.0129 102,630 -0.00(-7.86%)
Nov 25, 2025 0.0140 0.0150 0.0113 0.0140 9,370 +0.00(+27.27%)
Nov 24, 2025 0.0163 0.0173 0.0110 0.0110 626,388 -0.00(-27.63%)
Nov 21, 2025 0.0152 0.0152 0.0152 0.0152 178 -0.00(-9.52%)
Nov 20, 2025 0.0168 0.0168 0.0168 0.0168 1,000 +0.00(+0.60%)
Nov 19, 2025 0.0129 0.0178 0.0129 0.0167 657,866 +0.00(+39.17%)
Nov 17, 2025 0.0120 0 +0.00(+1.69%)
Nov 14, 2025 0.0118 0.0120 0.0115 0.0118 75,500 +0.00(+2.61%)
Nov 13, 2025 0.0121 0.0129 0.0112 0.0115 146,565 -0.00(-10.16%)
Nov 12, 2025 0.0130 0.0130 0.0112 0.0128 64,209 +0.00(+5.79%)
Nov 11, 2025 0.0126 0.0130 0.0121 0.0121 5,625 -0.00(-12.95%)
Nov 10, 2025 0.0115 0.0140 0.0115 0.0139 70,281 +0.00(+11.20%)
Nov 07, 2025 0.0130 0.0139 0.0125 0.0125 237,188 +0.00(+0.00%)
Nov 06, 2025 0.0144 0.0144 0.0125 0.0125 374,500 -0.00(-10.07%)
Nov 05, 2025 0.0131 0.0139 0.0130 0.0139 691,791 +0.00(+0.72%)
Nov 04, 2025 0.0139 0.0139 0.0138 0.0138 1,000 -0.00(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.