Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hercules Metals Corp (OP: BADEF )

0.3800 -0.0270 (-6.63%)

Streaming Delayed Price Updated: 3:48 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4077	0.4105	0.3750	0.3800	165,973	-0.03(-6.63%)
Feb 13, 2025	0.4000	0.4094	0.3917	0.4070	138,775	+0.02(+4.49%)
Feb 12, 2025	0.3870	0.3974	0.3852	0.3895	83,522	+0.00(+0.78%)
Feb 11, 2025	0.3850	0.3946	0.3850	0.3865	87,875	+0.00(+0.39%)
Feb 10, 2025	0.4072	0.4123	0.3850	0.3850	61,256	-0.01(-2.21%)
Feb 07, 2025	0.3860	0.4072	0.3860	0.3937	41,025	-0.01(-1.58%)
Feb 06, 2025	0.4043	0.4043	0.3860	0.4000	52,944	-0.00(-0.42%)
Feb 05, 2025	0.4150	0.4150	0.4017	0.4017	351,142	-0.01(-2.50%)
Feb 04, 2025	0.4205	0.4205	0.4060	0.4120	120,875	+0.02(+4.04%)
Feb 03, 2025	0.4020	0.4073	0.3724	0.3960	70,347	-0.01(-3.37%)
Jan 31, 2025	0.4095	0.4253	0.4095	0.4098	90,721	-0.00(-0.05%)
Jan 30, 2025	0.3948	0.4200	0.3948	0.4100	430,067	+0.02(+6.49%)
Jan 29, 2025	0.3923	0.3962	0.3848	0.3850	23,040	+0.00(+0.16%)
Jan 28, 2025	0.4016	0.4016	0.3829	0.3844	58,638	-0.01(-1.86%)
Jan 27, 2025	0.3915	0.4006	0.3802	0.3917	168,878	-0.00(-0.73%)
Jan 24, 2025	0.3905	0.3998	0.3823	0.3946	224,938	+0.02(+5.23%)
Jan 23, 2025	0.3787	0.3825	0.3728	0.3750	175,473	-0.00(-0.77%)
Jan 22, 2025	0.3500	0.4000	0.3500	0.3779	220,644	-0.02(-4.50%)
Jan 21, 2025	0.4200	0.4200	0.3864	0.3957	223,964	-0.01(-3.49%)
Jan 17, 2025	0.4075	0.4326	0.3993	0.4100	181,026	+0.00(+1.11%)
Jan 16, 2025	0.4224	0.4276	0.4054	0.4055	103,795	-0.02(-5.70%)
Jan 15, 2025	0.4451	0.4561	0.4100	0.4300	412,514	+0.01(+2.97%)
Jan 14, 2025	0.4039	0.4176	0.3839	0.4176	259,309	+0.01(+3.44%)
Jan 13, 2025	0.3900	0.4052	0.3772	0.4037	348,701	+0.02(+4.53%)
Jan 10, 2025	0.4100	0.4100	0.3850	0.3862	39,128	-0.01(-2.23%)
Jan 08, 2025	0.3950	0.3987	0.3790	0.3950	57,514	-0.01(-2.52%)
Jan 07, 2025	0.4097	0.4200	0.3945	0.4052	46,001	-0.01(-3.52%)
Jan 06, 2025	0.4224	0.4377	0.4182	0.4200	8,264	-0.00(-0.05%)
Jan 03, 2025	0.4079	0.4202	0.3829	0.4202	108,319	+0.02(+5.58%)
Jan 02, 2025	0.4079	0.4079	0.3898	0.3980	222,572	+0.00(+1.17%)
Dec 31, 2024				0.3934	0	+0.02(+6.30%)
Dec 30, 2024	0.3800	0.3907	0.3695	0.3701	166,123	-0.03(-7.38%)
Dec 27, 2024	0.3784	0.4000	0.3784	0.3996	49,063	-0.00(-1.19%)
Dec 26, 2024	0.4280	0.4280	0.3680	0.4044	38,000	+0.03(+6.67%)
Dec 24, 2024	0.3761	0.3874	0.3729	0.3791	46,165	+0.01(+2.71%)
Dec 23, 2024	0.3818	0.3897	0.3649	0.3691	227,601	-0.02(-5.29%)
Dec 20, 2024	0.4050	0.4200	0.3897	0.3897	92,185	-0.01(-1.59%)
Dec 19, 2024	0.3901	0.4062	0.3853	0.3960	230,128	-0.00(-0.13%)
Dec 18, 2024	0.4309	0.4309	0.3961	0.3965	194,894	-0.03(-6.57%)
Dec 17, 2024	0.4173	0.4312	0.4095	0.4244	48,917	+0.00(+1.05%)
Dec 16, 2024	0.4173	0.4330	0.4173	0.4200	67,265	-0.01(-1.27%)
Dec 13, 2024	0.4173	0.4255	0.4173	0.4254	24,341	-0.00(-0.72%)
Dec 12, 2024	0.4242	0.4412	0.4160	0.4285	120,772	-0.00(-0.37%)
Dec 11, 2024	0.4100	0.4448	0.4100	0.4301	181,958	-0.01(-2.12%)
Dec 10, 2024	0.4250	0.4569	0.4100	0.4394	127,009	+0.00(+0.57%)
Dec 09, 2024	0.4299	0.4627	0.4255	0.4369	479,010	+0.00(+0.41%)
Dec 06, 2024	0.4300	0.4392	0.4240	0.4351	136,836	-0.01(-2.64%)
Dec 05, 2024	0.4670	0.4747	0.4450	0.4469	107,628	-0.01(-2.25%)
Dec 04, 2024	0.4530	0.4850	0.4530	0.4572	150,783	-0.01(-1.23%)
Dec 03, 2024	0.4322	0.4700	0.4300	0.4629	297,033	+0.04(+9.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hercules Metals Corp (OP: BADEF )

Historical Prices