Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BATXF )

0.0675 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0675	20	+0.00(+2.27%)
Nov 19, 2024				0.0660	0	-0.00(-2.80%)
Nov 06, 2024				0.0679	0	-0.01(-11.93%)
Nov 05, 2024	0.0771	0.0771	0.0771	0.0771	300	-0.00(-4.34%)
Nov 04, 2024	0.1000	0.1100	0.0806	0.0806	7,021	+0.02(+24.19%)
Oct 25, 2024				0.0649	0	-0.00(-0.92%)
Oct 02, 2024				0.0655	0	-0.04(-40.45%)
Sep 26, 2024				0.1100	0	+0.07(+180.61%)
Sep 09, 2024				0.0392	0	-0.02(-30.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BATXF )

Historical Prices