Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brixton Metals Corp (OP: BBBXF )

0.0585 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0598	0.0620	0.0550	0.0585	112,910	+0.00(+0.00%)
Feb 13, 2025	0.0600	0.0625	0.0570	0.0585	121,539	-0.00(-2.50%)
Feb 12, 2025	0.0620	0.0620	0.0570	0.0600	172,946	+0.00(+2.56%)
Feb 11, 2025	0.0611	0.0650	0.0585	0.0585	79,476	-0.00(-4.72%)
Feb 10, 2025	0.0637	0.0700	0.0560	0.0614	123,013	-0.00(-5.54%)
Feb 07, 2025	0.0468	0.0655	0.0430	0.0650	356,620	+0.01(+15.45%)
Feb 06, 2025	0.0526	0.0563	0.0483	0.0563	321,229	+0.01(+14.90%)
Feb 05, 2025	0.0476	0.0502	0.0449	0.0490	278,392	+0.00(+1.87%)
Feb 04, 2025	0.0456	0.0482	0.0433	0.0481	307,817	+0.00(+5.95%)
Feb 03, 2025	0.0446	0.0456	0.0436	0.0454	295,962	+0.00(+4.13%)
Jan 31, 2025	0.0450	0.0455	0.0417	0.0436	221,434	-0.00(-3.75%)
Jan 30, 2025	0.0447	0.0460	0.0432	0.0453	76,689	+0.00(+5.10%)
Jan 29, 2025	0.0447	0.0447	0.0427	0.0431	75,910	+0.00(+3.36%)
Jan 28, 2025	0.0425	0.0425	0.0386	0.0417	51,587	-0.00(-0.48%)
Jan 27, 2025	0.0448	0.0467	0.0384	0.0419	225,113	+0.00(+0.96%)
Jan 24, 2025	0.0497	0.0500	0.0408	0.0415	394,934	-0.00(-1.43%)
Jan 23, 2025	0.0421	0.0421	0.0380	0.0421	116,967	-0.00(-6.24%)
Jan 22, 2025	0.0408	0.0449	0.0404	0.0449	69,731	+0.00(+8.98%)
Jan 21, 2025	0.0397	0.0470	0.0397	0.0412	186,693	+0.00(+3.78%)
Jan 17, 2025	0.0393	0.0409	0.0385	0.0397	336,458	+0.00(+1.02%)
Jan 16, 2025	0.0375	0.0399	0.0375	0.0393	34,239	+0.00(+2.34%)
Jan 15, 2025	0.0390	0.0410	0.0370	0.0384	728,860	+0.00(+1.59%)
Jan 14, 2025	0.0377	0.0387	0.0362	0.0378	263,269	+0.00(+8.93%)
Jan 13, 2025	0.0390	0.0440	0.0337	0.0347	909,017	-0.01(-15.98%)
Jan 10, 2025	0.0415	0.0457	0.0400	0.0413	431,927	-0.00(-0.96%)
Jan 08, 2025	0.0454	0.0454	0.0417	0.0417	111,407	-0.00(-7.13%)
Jan 07, 2025	0.0400	0.0457	0.0400	0.0449	395,031	-0.00(-1.32%)
Jan 06, 2025	0.0470	0.0495	0.0453	0.0455	303,516	-0.00(-0.66%)
Jan 03, 2025	0.0495	0.0495	0.0421	0.0458	242,322	+0.00(+2.23%)
Jan 02, 2025	0.0431	0.0490	0.0426	0.0448	198,170	+0.00(+3.94%)
Dec 31, 2024				0.0431	0	+0.00(+0.00%)
Dec 30, 2024	0.0446	0.0446	0.0418	0.0431	353,872	-0.00(-1.82%)
Dec 27, 2024	0.0492	0.0492	0.0427	0.0439	354,405	-0.00(-3.73%)
Dec 26, 2024	0.0460	0.0472	0.0410	0.0456	333,312	-0.00(-0.87%)
Dec 24, 2024	0.0485	0.0485	0.0436	0.0460	369,795	-0.00(-1.71%)
Dec 23, 2024	0.0485	0.0485	0.0450	0.0468	249,059	+0.00(+0.00%)
Dec 20, 2024	0.0471	0.0485	0.0453	0.0468	319,237	-0.00(-3.31%)
Dec 19, 2024	0.0550	0.0550	0.0453	0.0484	593,817	+0.00(+1.68%)
Dec 18, 2024	0.0547	0.0547	0.0457	0.0476	434,896	+0.00(+5.78%)
Dec 17, 2024	0.0540	0.0547	0.0450	0.0450	263,870	-0.00(-5.66%)
Dec 16, 2024	0.0547	0.0547	0.0458	0.0477	522,434	-0.00(-7.38%)
Dec 13, 2024	0.0502	0.0546	0.0453	0.0515	210,406	+0.00(+5.10%)
Dec 12, 2024	0.0495	0.0498	0.0462	0.0490	238,583	-0.00(-1.61%)
Dec 11, 2024	0.0420	0.0503	0.0420	0.0498	237,327	+0.00(+7.33%)
Dec 10, 2024	0.0445	0.0475	0.0420	0.0464	139,182	-0.00(-5.11%)
Dec 09, 2024	0.0500	0.0546	0.0427	0.0489	242,842	+0.00(+5.16%)
Dec 06, 2024	0.0500	0.0524	0.0430	0.0465	373,274	-0.00(-0.64%)
Dec 05, 2024	0.0510	0.0511	0.0459	0.0468	419,460	+0.00(+2.86%)
Dec 04, 2024	0.0407	0.0500	0.0407	0.0455	204,525	-0.00(-3.60%)
Dec 03, 2024	0.0450	0.0499	0.0431	0.0472	50,941	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brixton Metals Corp (OP: BBBXF )

Historical Prices