Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BBCMF)

1.000 UNCHANGED

Last Price Updated: 11:39 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				1.000	0	+0.25(+33.33%)
Feb 09, 2026				0.7500	1,360	-0.42(-36.14%)
Feb 05, 2026				1.174	66	-0.28(-19.01%)
Feb 03, 2026				1.450	0	+0.05(+3.57%)
Feb 02, 2026	1.400	1.400	1.400	1.400	486	+0.00(+0.00%)
Jan 30, 2026	1.510	1.510	1.400	1.400	12,684	-0.11(-7.46%)
Jan 28, 2026				1.513	50	+0.01(+0.86%)
Jan 26, 2026				1.500	35	+0.08(+5.28%)
Jan 23, 2026	1.400	1.425	1.400	1.425	600	+0.07(+5.54%)
Jan 20, 2026				1.350	0	-0.05(-3.57%)
Jan 16, 2026	1.400	1.400	1.400	1.400	500	+0.05(+3.70%)
Jan 15, 2026	1.400	1.400	1.350	1.350	1,066	-0.05(-3.57%)
Jan 14, 2026	1.400	1.400	1.350	1.400	3,030	+0.15(+12.00%)
Jan 13, 2026	1.650	1.700	1.250	1.250	27,867	-0.45(-26.47%)
Jan 12, 2026	1.650	1.750	1.650	1.700	1,838	+0.05(+3.03%)
Jan 09, 2026	1.620	1.650	1.620	1.650	1,433	+0.10(+6.45%)
Jan 08, 2026	1.600	1.600	1.550	1.550	1,266	+0.14(+9.93%)
Jan 02, 2026				1.410	0	+1.31(+1310.00%)
Dec 30, 2025	1.313	1.313	1.313	0.1000	666	-0.78(-88.64%)
Dec 19, 2025				0.8800	0	-0.01(-1.40%)
Dec 18, 2025	0.8925	0.8925	0.8925	0.8925	166	-0.00(-0.15%)
Dec 17, 2025	0.8941	0.9100	0.8938	0.8938	1,264	-0.02(-1.78%)
Dec 16, 2025	0.9100	0.9500	0.1000	0.9100	5,208	+0.90(+6591.18%)
Dec 15, 2025	0.0136	0.0136	0.0136	0.0136	137	-0.91(-98.52%)
Dec 09, 2025				0.9200	0	-0.04(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BBCMF)

Historical Prices