Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vinco Ventures, Inc. - Common Stock (OP:BBIG)

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0032 0.0032 0.0032 0.0032 828 +0.00(+0.00%)
Feb 12, 2026 0.0050 0.0050 0.0032 0.0032 744 -0.00(-36.00%)
Feb 11, 2026 0.0050 0.0050 0.0050 0.0050 5,239 +0.00(+0.00%)
Feb 10, 2026 0.0198 0.0198 0.0050 0.0050 3,115 +0.00(+56.25%)
Feb 09, 2026 0.0032 0.0032 0.0032 0.0032 2,115 +0.00(+0.00%)
Feb 05, 2026 0.0032 133 +0.00(+0.00%)
Feb 04, 2026 0.0032 0.0032 0.0032 0.0032 563 +0.00(+0.00%)
Feb 03, 2026 0.0032 0.0032 0.0008 0.0032 1,298 -0.00(-46.67%)
Feb 02, 2026 0.0198 0.0198 0.0032 0.0060 1,854 +0.00(+20.00%)
Jan 30, 2026 0.0050 0.0050 0.0050 0.0050 4,193 +0.00(+0.00%)
Jan 29, 2026 0.0050 0.0050 0.0050 0.0050 2,438 +0.00(+0.00%)
Jan 28, 2026 0.0050 0.0050 0.0050 0.0050 645 +0.00(+0.00%)
Jan 27, 2026 0.0050 0.0050 0.0008 0.0050 6,932 +0.00(+0.00%)
Jan 26, 2026 0.0050 0.0050 0.0050 0.0050 369 +0.00(+0.00%)
Jan 23, 2026 0.0050 0.0050 0.0050 0.0050 3,742 +0.00(+0.00%)
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 369 +0.00(+0.00%)
Jan 21, 2026 0.0040 0.0050 0.0040 0.0050 1,163 +0.00(+25.00%)
Jan 20, 2026 0.0040 0.0040 0.0040 0.0040 2,026 +0.00(+33.33%)
Jan 16, 2026 0.0032 0.0032 0.0030 0.0030 1,107 -0.00(-6.25%)
Jan 15, 2026 0.0008 0.0032 0.0008 0.0032 2,034 +0.00(+357.14%)
Jan 14, 2026 0.0032 0.0032 0.0007 0.0007 3,437 -0.00(-78.12%)
Jan 13, 2026 0.0032 0.0032 0.0010 0.0032 836 +0.00(+220.00%)
Jan 12, 2026 0.0010 0.0010 0.0010 0.0010 1,792 +0.00(+0.00%)
Jan 09, 2026 0.0032 0.0100 0.0010 0.0010 1,112 +0.00(+42.86%)
Jan 08, 2026 0.0050 0.0070 0.0007 0.0007 82,716 -0.00(-76.67%)
Jan 07, 2026 0.0007 0.0032 0.0006 0.0030 15,958 +0.00(+328.57%)
Jan 05, 2026 0.0007 242 +0.00(+0.00%)
Jan 02, 2026 0.0007 0.0007 0.0007 0.0007 615 +0.00(+16.67%)
Dec 31, 2025 0.0006 0.0009 0.0006 0.0006 21,199 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0009 0.0006 0.0006 51,511 +0.00(+0.00%)
Dec 29, 2025 0.0006 0.0009 0.0006 0.0006 7,084 +0.00(+0.00%)
Dec 26, 2025 0.0006 0.0009 0.0006 0.0006 4,682 +0.00(+0.00%)
Dec 24, 2025 0.0006 0.0006 0.0006 0.0006 4,511 +0.00(+0.00%)
Dec 23, 2025 0.0006 0.0009 0.0006 0.0006 3,436 +0.00(+0.00%)
Dec 22, 2025 0.0006 0.0009 0.0006 0.0006 6,858 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0009 0.0006 0.0006 2,755 +0.00(+0.00%)
Dec 18, 2025 0.0005 0.0007 0.0005 0.0006 10,639 +0.00(+20.00%)
Dec 17, 2025 0.0005 0.0007 0.0005 0.0005 2,840 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0007 0.0005 0.0005 8,567 -0.00(-37.50%)
Dec 15, 2025 0.0005 0.0010 0.0005 0.0008 4,072 +0.00(+14.29%)
Dec 12, 2025 0.0005 0.0007 0.0005 0.0007 6,964 +0.00(+40.00%)
Dec 11, 2025 0.0005 0.0005 0.0005 0.0005 5,130 -0.00(-83.33%)
Dec 10, 2025 0.0005 0.0030 0.0005 0.0030 2,026 +0.00(+400.00%)
Dec 09, 2025 0.0005 0.0006 0.0005 0.0006 3,449 +0.00(+20.00%)
Dec 08, 2025 0.0005 0.0005 0.0005 0.0005 10,889 -0.00(-28.57%)
Dec 05, 2025 0.0007 0.0007 0.0005 0.0007 4,334 -0.00(-30.00%)
Dec 04, 2025 0.0005 0.0010 0.0005 0.0010 4,693 -0.00(-66.67%)
Dec 03, 2025 0.0007 0.0030 0.0007 0.0030 6,941 +0.00(+0.00%)
Dec 02, 2025 0.0030 0.0030 0.0005 0.0030 8,401 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.