Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blockchain Loyalty Corp (OP:BBLC)

0.0251 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0262 0.0670 0.0251 0.0251 1,227 -0.00(-4.20%)
Feb 12, 2026 0.0670 0.0670 0.0262 0.0262 3,950 -0.04(-60.78%)
Feb 10, 2026 0.0668 0 +0.00(+0.00%)
Feb 09, 2026 0.0668 0.0668 0.0668 0.0668 950 -0.00(-0.30%)
Feb 06, 2026 0.0336 0.0670 0.0300 0.0670 14,099 -0.03(-33.00%)
Feb 05, 2026 0.1000 0.1000 0.1000 0.1000 250 +0.03(+49.25%)
Feb 04, 2026 0.0600 0.0670 0.0500 0.0670 7,550 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0670 0.0500 0.0670 13,222 -0.03(-33.00%)
Feb 02, 2026 0.0500 0.1800 0.0500 0.1000 61,094 +0.05(+113.22%)
Jan 30, 2026 0.0369 0.0469 0.0369 0.0469 2,500 +0.00(+0.00%)
Jan 29, 2026 0.0469 0.0484 0.0469 0.0469 1,500 +0.02(+100.43%)
Jan 28, 2026 0.0234 0.0234 0.0234 0.0234 3,461 -0.03(-56.51%)
Jan 23, 2026 0.0538 0 +0.01(+14.71%)
Jan 22, 2026 0.0222 0.0469 0.0222 0.0469 1,050 +0.00(+0.00%)
Jan 21, 2026 0.0469 0.0469 0.0469 0.0469 750 +0.00(+0.00%)
Jan 20, 2026 0.0469 0.0469 0.0300 0.0469 12,538 +0.00(+0.00%)
Jan 16, 2026 0.0469 0.0469 0.0469 0.0469 1,000 +0.00(+0.00%)
Jan 15, 2026 0.0220 0.0469 0.0220 0.0469 12,288 -0.01(-12.83%)
Jan 14, 2026 0.0538 0.0538 0.0538 0.0538 1,000 +0.00(+0.00%)
Jan 13, 2026 0.0538 0.0538 0.0101 0.0538 1,500 +0.00(+0.00%)
Jan 12, 2026 0.0480 0.0538 0.0480 0.0538 48,202 +0.00(+1.51%)
Jan 09, 2026 0.0530 0.0530 0.0530 0.0530 500 +0.01(+32.50%)
Jan 08, 2026 0.0230 0.0400 0.0230 0.0400 2,619 -0.01(-24.53%)
Jan 06, 2026 0.0530 0 +0.03(+92.73%)
Jan 05, 2026 0.0275 0.0275 0.0275 0.0275 1,500 +0.01(+52.78%)
Dec 31, 2025 0.0180 0 -0.00(-14.29%)
Dec 30, 2025 0.0210 0.0210 0.0210 0.0210 5,007 -0.02(-47.50%)
Dec 29, 2025 0.0210 0.0400 0.0210 0.0400 630 +0.00(+0.50%)
Dec 23, 2025 0.0398 10 +0.00(+13.71%)
Dec 22, 2025 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Dec 19, 2025 0.0350 0.0350 0.0350 0.0350 250 -0.00(-9.79%)
Dec 18, 2025 0.0210 0.0388 0.0210 0.0388 3,247 -0.00(-3.00%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.50%)
Dec 16, 2025 0.0398 0.0398 0.0398 0.0398 180 +0.01(+32.67%)
Dec 15, 2025 0.0350 0.0400 0.0300 0.0300 63,234 -0.02(-43.40%)
Dec 12, 2025 0.0317 0.0538 0.0310 0.0530 12,250 -0.00(-1.49%)
Dec 11, 2025 0.0311 0.0538 0.0311 0.0538 6,415 +0.00(+0.00%)
Dec 10, 2025 0.0538 0.0538 0.0300 0.0538 32,388 +0.00(+7.60%)
Dec 09, 2025 0.0600 0.0769 0.0261 0.0500 68,312 -0.01(-16.67%)
Dec 08, 2025 0.0569 0.0600 0.0500 0.0600 27,897 +0.01(+20.00%)
Dec 05, 2025 0.0478 0.0600 0.0400 0.0500 29,025 +0.00(+4.17%)
Dec 04, 2025 0.0490 0.0490 0.0261 0.0480 20,771 -0.00(-3.42%)
Dec 03, 2025 0.0210 0.0778 0.0210 0.0497 101,772 +0.01(+27.44%)
Dec 02, 2025 0.0390 0.0390 0.0390 0.0390 13,752 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.