Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0046 0.0064 0.0046 0.0055 125,071 +0.00(+0.00%)
Apr 17, 2025 0.0055 0.0055 0.0055 0.0055 200 -0.00(-8.33%)
Apr 16, 2025 0.0051 0.0060 0.0046 0.0060 51,255 +0.00(+0.00%)
Apr 15, 2025 0.0069 0.0069 0.0060 0.0060 171,159 -0.00(-6.25%)
Apr 14, 2025 0.0064 0.0064 0.0064 0.0064 10,045 -0.00(-8.57%)
Apr 11, 2025 0.0070 0.0089 0.0051 0.0070 86,208 -0.00(-22.22%)
Apr 10, 2025 0.0071 0.0091 0.0071 0.0090 24,771 +0.00(+26.76%)
Apr 09, 2025 0.0080 0.0094 0.0071 0.0071 46,160 -0.00(-19.32%)
Apr 08, 2025 0.0073 0.0088 0.0050 0.0088 206,005 +0.00(+72.55%)
Apr 07, 2025 0.0054 0.0088 0.0049 0.0051 165,036 -0.00(-5.56%)
Apr 04, 2025 0.0054 0.0098 0.0054 0.0054 526,268 -0.00(-36.47%)
Apr 03, 2025 0.0076 0.0094 0.0054 0.0085 379,219 -0.00(-11.46%)
Apr 02, 2025 0.0090 0.0093 0.0075 0.0096 168,600 +0.00(+11.63%)
Apr 01, 2025 0.0090 0.0090 0.0053 0.0086 46,365 +0.00(+43.33%)
Mar 28, 2025 0.0060 16 +0.00(+0.00%)
Mar 27, 2025 0.0060 0.0095 0.0060 0.0060 26,354 -0.00(-31.03%)
Mar 26, 2025 0.0087 0.0087 0.0087 0.0087 3,692 +0.00(+22.54%)
Mar 25, 2025 0.0071 0.0071 0.0071 0.0071 322 +0.00(+10.94%)
Mar 24, 2025 0.0101 0.0107 0.0064 0.0064 208,219 -0.00(-36.63%)
Mar 20, 2025 0.0101 0 -0.00(-8.18%)
Mar 19, 2025 0.0110 0.0129 0.0089 0.0110 64,869 -0.00(-17.29%)
Mar 18, 2025 0.0111 0.0133 0.0089 0.0133 10,516 +0.00(+40.00%)
Mar 17, 2025 0.0136 0.0136 0.0095 0.0095 65,165 -0.00(-30.15%)
Mar 14, 2025 0.0089 0.0136 0.0089 0.0136 46,787 +0.00(+19.30%)
Mar 13, 2025 0.0114 0.0114 0.0114 0.0114 1,500 -0.00(-18.57%)
Mar 12, 2025 0.0100 0.0140 0.0100 0.0140 36,450 -0.00(-0.71%)
Mar 11, 2025 0.0141 0.0141 0.0110 0.0141 31,322 +0.00(+39.60%)
Mar 10, 2025 0.0106 0.0142 0.0101 0.0101 13,660 -0.00(-28.87%)
Mar 07, 2025 0.0142 0.0142 0.0142 0.0142 615 -0.00(-1.39%)
Mar 06, 2025 0.0144 0.0144 0.0110 0.0144 30,498 +0.00(+19.01%)
Mar 05, 2025 0.0140 0.0140 0.0121 0.0121 214,760 -0.00(-5.47%)
Mar 04, 2025 0.0126 0.0135 0.0106 0.0128 106,797 +0.00(+6.67%)
Mar 03, 2025 0.0156 0.0156 0.0112 0.0120 153,830 -0.00(-20.53%)
Feb 28, 2025 0.0151 0.0151 0.0123 0.0151 449 -0.00(-12.21%)
Feb 27, 2025 0.0172 0.0172 0.0172 0.0172 7,370 +0.00(+40.98%)
Feb 26, 2025 0.0159 0.0159 0.0122 0.0122 272,660 -0.00(-21.79%)
Feb 25, 2025 0.0160 0.0176 0.0156 0.0156 379,349 +0.00(+4.70%)
Feb 24, 2025 0.0123 0.0194 0.0123 0.0149 101,116 -0.00(-6.88%)
Feb 21, 2025 0.0123 0.0199 0.0122 0.0160 1,077,358 +0.00(+28.00%)
Feb 20, 2025 0.0133 0.0160 0.0125 0.0125 19,771 -0.00(-10.71%)
Feb 19, 2025 0.0145 0.0145 0.0140 0.0140 28,004 +0.00(+4.48%)
Feb 18, 2025 0.0165 0.0197 0.0134 0.0134 100,444 -0.00(-24.29%)
Feb 14, 2025 0.0199 0.0199 0.0168 0.0177 4,655 -0.00(-8.76%)
Feb 13, 2025 0.0200 0.0200 0.0137 0.0194 152,509 +0.00(+21.25%)
Feb 12, 2025 0.0155 0.0200 0.0155 0.0160 84,439 +0.00(+0.63%)
Feb 11, 2025 0.0190 0.0201 0.0159 0.0159 20,614 -0.01(-30.87%)
Feb 10, 2025 0.0237 0.0238 0.0176 0.0230 63,683 -0.00(-0.86%)
Feb 07, 2025 0.0240 0.0240 0.0195 0.0232 68,644 +0.00(+18.97%)
Feb 06, 2025 0.0220 0.0220 0.0195 0.0195 29,865 -0.00(-11.36%)
Feb 05, 2025 0.0200 0.0220 0.0200 0.0220 75,742 +0.00(+4.76%)
Feb 04, 2025 0.0210 0.0225 0.0210 0.0210 29,485 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.