Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBCF )

0.0557 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0557 0 -0.01(-13.64%)
Feb 13, 2025 0.0645 0 +0.00(+2.38%)
Feb 12, 2025 0.0630 0.0630 0.0630 0.0630 2,000 -0.01(-7.35%)
Feb 11, 2025 0.0520 0.0715 0.0520 0.0680 182,275 +0.00(+0.00%)
Feb 10, 2025 0.0619 0.0680 0.0619 0.0680 300 -0.00(-5.56%)
Feb 07, 2025 0.0680 0.0745 0.0680 0.0720 44,500 +0.00(+3.45%)
Feb 06, 2025 0.0696 0.0696 0.0696 0.0696 7,001 +0.00(+0.29%)
Feb 05, 2025 0.0694 0.0694 0.0694 0.0694 21,000 +0.00(+4.05%)
Feb 03, 2025 0.0667 500 -0.00(-4.71%)
Jan 31, 2025 0.0800 0.0860 0.0700 0.0700 37,400 -0.01(-12.50%)
Jan 30, 2025 0.0850 0.0850 0.0800 0.0800 33,400 -0.00(-5.66%)
Jan 29, 2025 0.0890 0.0890 0.0848 0.0848 37,764 -0.00(-0.24%)
Jan 28, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.01(-14.49%)
Jan 27, 2025 0.0994 0.0994 0.0994 0.0994 850 +0.03(+42.00%)
Jan 23, 2025 0.0700 0 -0.00(-1.82%)
Jan 21, 2025 0.0713 0 -0.01(-17.00%)
Jan 17, 2025 0.0866 0.0877 0.0846 0.0859 39,181 +0.02(+25.77%)
Jan 16, 2025 0.0683 0.0683 0.0683 0.0683 225 +0.01(+13.83%)
Jan 08, 2025 0.0600 0 +0.00(+0.00%)
Jan 06, 2025 0.0600 0 -0.01(-10.04%)
Jan 03, 2025 0.0634 0.0667 0.0634 0.0667 9,600 -0.00(-2.91%)
Jan 02, 2025 0.0687 0.0687 0.0687 0.0687 2,700 -0.01(-9.72%)
Dec 30, 2024 0.0761 0 +0.01(+17.08%)
Dec 24, 2024 0.0650 0 -0.00(-1.96%)
Dec 20, 2024 0.0663 0 -0.00(-2.79%)
Dec 19, 2024 0.0682 0.0682 0.0682 0.0682 1,250 +0.00(+1.79%)
Dec 18, 2024 0.0781 0.0781 0.0670 0.0670 20,000 -0.00(-6.82%)
Dec 17, 2024 0.0719 0.0719 0.0719 0.0719 1,700 -0.01(-8.64%)
Dec 16, 2024 0.0821 0.0821 0.0787 0.0787 1,960 -0.01(-10.36%)
Dec 13, 2024 0.0610 0.0878 0.0610 0.0878 74,335 +0.02(+39.37%)
Dec 12, 2024 0.0630 0.0630 0.0630 0.0630 5,000 -0.00(-3.23%)
Dec 11, 2024 0.0609 0.0679 0.0609 0.0651 7,822 -0.00(-1.81%)
Dec 10, 2024 0.0720 0.0720 0.0651 0.0663 7,100 -0.00(-2.93%)
Dec 09, 2024 0.0732 0.0732 0.0650 0.0683 59,650 -0.00(-1.01%)
Dec 06, 2024 0.0572 0.0722 0.0520 0.0690 83,338 +0.02(+31.68%)
Dec 05, 2024 0.0542 0.0585 0.0496 0.0524 46,598 -0.00(-4.90%)
Dec 04, 2024 0.0529 0.0576 0.0518 0.0551 35,632 -0.00(-6.61%)
Dec 03, 2024 0.0590 0.0590 0.0590 0.0590 551 +0.00(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.