Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCCB)

6.250 -0.100 (-1.57%)
Streaming Delayed Price Updated: 11:52 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 6.250 6.250 6.250 6.250 250 -0.10(-1.57%)
Dec 17, 2025 6.350 0 -0.15(-2.31%)
Dec 15, 2025 6.500 0 +0.47(+7.79%)
Dec 12, 2025 6.030 6.030 6.030 6.030 600 -0.01(-0.17%)
Dec 10, 2025 6.040 0 -0.51(-7.79%)
Dec 09, 2025 6.606 6.606 6.550 6.550 200 -0.14(-2.16%)
Dec 05, 2025 6.694 0 -0.01(-0.08%)
Dec 04, 2025 6.688 6.700 6.688 6.700 500 +0.05(+0.75%)
Dec 02, 2025 6.650 0 -0.06(-0.89%)
Dec 01, 2025 6.710 6.710 6.710 6.710 100 -0.79(-10.54%)
Nov 24, 2025 7.500 0 +0.00(+0.00%)
Nov 18, 2025 7.500 0 -0.39(-4.94%)
Nov 17, 2025 7.890 7.890 7.890 7.890 100 +0.09(+1.15%)
Nov 13, 2025 7.800 0 +0.00(+0.00%)
Nov 06, 2025 7.800 0 -0.10(-1.27%)
Nov 03, 2025 7.900 0 -0.64(-7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.