Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baristas Coffee Company Inc (OP:BCCI)

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:02 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	0.0001	0.0001	0.0001	0.0001	278,000	+0.00(+0.00%)
Jan 14, 2026	0.0001	0.0001	0.0001	0.0001	500	+0.00(+0.00%)
Jan 12, 2026				0.0001	0	+0.00(+0.00%)
Jan 08, 2026				0.0001	0	+0.00(+0.00%)
Jan 02, 2026				0.0001	0	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	41,656	+0.00(+0.00%)
Dec 30, 2025	0.0001	0.0001	0.0001	0.0001	26,544	+0.00(+0.00%)
Dec 29, 2025	0.0001	0.0001	0.0001	0.0001	53,300	+0.00(+0.00%)
Dec 26, 2025	0.0001	0.0001	0.0001	0.0001	2,000	+0.00(+0.00%)
Dec 24, 2025	0.0001	0.0001	0.0001	0.0001	50,000	+0.00(+0.00%)
Dec 23, 2025	0.0001	0.0001	0.0001	0.0001	6,000	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	11,000	+0.00(+0.00%)
Dec 18, 2025				0.0001	0	+0.00(+0.00%)
Dec 17, 2025	0.0001	0.0001	0.0001	0.0001	18,300	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	66,770	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	4,400	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	145	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	351,250	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	1,200	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	11,650	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	7,200	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	3,923	+0.00(+0.00%)
Nov 28, 2025	0.0001	0.0001	0.0001	0.0001	2,578	+0.00(+0.00%)
Nov 26, 2025	0.0001	0.0001	0.0001	0.0001	7,400	+0.00(+0.00%)
Nov 25, 2025	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Nov 24, 2025	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Nov 21, 2025	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Nov 17, 2025				0.0001	25	+0.00(+0.00%)
Nov 13, 2025				0.0001	0	+0.00(+0.00%)
Nov 11, 2025				0.0001	0	+0.00(+0.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	394,564	+0.00(+0.00%)
Nov 05, 2025				0.0001	35	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0001	0.0001	0.0001	1,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baristas Coffee Company Inc (OP:BCCI)

Historical Prices