Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

3.780 -0.030 (-0.79%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 3.789 3.830 3.600 3.780 204,312 -0.03(-0.79%)
Jan 29, 2026 3.950 3.960 3.750 3.810 241,401 -0.27(-6.73%)
Jan 28, 2026 4.160 4.160 3.950 4.085 41,379 -0.12(-2.74%)
Jan 27, 2026 4.100 4.210 4.020 4.200 109,979 +0.22(+5.53%)
Jan 26, 2026 4.045 4.070 3.980 3.980 204,051 -0.17(-4.10%)
Jan 23, 2026 4.146 4.238 4.070 4.150 175,136 +0.02(+0.48%)
Jan 22, 2026 4.100 4.220 4.098 4.130 200,727 +0.03(+0.73%)
Jan 21, 2026 4.230 4.245 4.000 4.100 397,866 -0.01(-0.24%)
Jan 20, 2026 4.270 4.270 4.030 4.110 171,753 -0.18(-4.20%)
Jan 16, 2026 4.320 4.380 4.290 4.290 116,720 +0.10(+2.39%)
Jan 15, 2026 4.412 4.470 4.180 4.190 146,557 -0.25(-5.63%)
Jan 14, 2026 4.345 4.480 4.330 4.440 56,397 +0.04(+0.91%)
Jan 13, 2026 4.397 4.490 4.330 4.400 186,743 -0.04(-0.90%)
Jan 12, 2026 4.410 4.468 4.400 4.440 105,747 -0.06(-1.33%)
Jan 09, 2026 4.510 4.690 4.490 4.500 96,785 +0.02(+0.55%)
Jan 08, 2026 4.500 4.588 4.460 4.476 166,555 -0.06(-1.22%)
Jan 07, 2026 4.570 4.632 4.510 4.531 120,126 -0.15(-3.11%)
Jan 06, 2026 4.620 4.720 4.590 4.676 125,717 -0.07(-1.42%)
Jan 05, 2026 4.670 4.750 4.660 4.744 160,452 +0.32(+7.33%)
Jan 02, 2026 4.310 4.490 4.263 4.420 105,290 +0.10(+2.31%)
Dec 31, 2025 4.365 4.370 4.310 4.320 124,287 -0.03(-0.74%)
Dec 30, 2025 4.410 4.450 4.320 4.352 110,749 -0.02(-0.41%)
Dec 29, 2025 4.460 4.490 4.230 4.370 175,273 -0.05(-1.13%)
Dec 26, 2025 4.480 4.520 4.260 4.420 128,342 +0.24(+5.74%)
Dec 24, 2025 4.250 4.274 4.120 4.180 143,049 -0.10(-2.34%)
Dec 23, 2025 4.280 4.370 4.250 4.280 115,969 -0.11(-2.42%)
Dec 22, 2025 4.510 4.510 4.340 4.386 138,960 -0.27(-5.88%)
Dec 19, 2025 4.250 4.709 4.250 4.660 229,695 +0.42(+10.01%)
Dec 18, 2025 4.270 4.320 4.150 4.236 214,516 +0.13(+3.07%)
Dec 17, 2025 4.150 4.350 4.080 4.110 181,562 -0.03(-0.72%)
Dec 16, 2025 4.150 4.240 3.910 4.140 175,955 +0.12(+2.99%)
Dec 15, 2025 4.320 4.340 3.950 4.020 336,680 -0.41(-9.34%)
Dec 12, 2025 4.450 4.500 4.390 4.434 110,368 +0.09(+2.17%)
Dec 11, 2025 4.360 4.380 4.270 4.340 83,094 -0.08(-1.82%)
Dec 10, 2025 4.386 4.463 4.286 4.420 121,450 -0.05(-1.20%)
Dec 09, 2025 4.480 4.568 4.460 4.474 178,266 +0.00(+0.09%)
Dec 08, 2025 4.550 4.590 4.439 4.470 132,785 +0.11(+2.64%)
Dec 05, 2025 4.450 4.475 4.320 4.355 130,767 -0.07(-1.69%)
Dec 04, 2025 4.480 4.518 4.350 4.430 271,076 -0.20(-4.32%)
Dec 03, 2025 4.475 4.710 4.460 4.630 518,935 +0.39(+9.20%)
Dec 02, 2025 4.100 4.310 4.090 4.240 387,222 +0.27(+6.80%)
Dec 01, 2025 4.050 4.110 3.940 3.970 323,344 -0.23(-5.59%)
Nov 28, 2025 4.270 4.277 4.022 4.205 199,945 -0.08(-1.80%)
Nov 26, 2025 4.172 4.300 4.156 4.282 107,747 +0.20(+4.95%)
Nov 25, 2025 4.050 4.130 3.960 4.080 431,079 -0.19(-4.45%)
Nov 24, 2025 4.000 4.320 4.000 4.270 658,986 +0.37(+9.49%)
Nov 21, 2025 3.540 3.940 3.530 3.900 620,650 +0.31(+8.57%)
Nov 20, 2025 3.800 3.840 3.530 3.592 267,013 -0.09(-2.39%)
Nov 19, 2025 3.780 3.840 3.600 3.680 199,226 -0.30(-7.54%)
Nov 18, 2025 3.720 4.024 3.660 3.980 159,322 +0.26(+6.99%)
Nov 17, 2025 3.730 3.880 3.660 3.720 250,838 +0.06(+1.64%)
Nov 14, 2025 3.690 3.860 3.440 3.660 344,770 -0.14(-3.68%)
Nov 13, 2025 4.040 4.080 3.750 3.800 208,793 -0.11(-2.80%)
Nov 12, 2025 3.960 4.050 3.840 3.909 160,883 +0.04(+0.92%)
Nov 11, 2025 3.900 3.950 3.850 3.874 114,576 -0.03(-0.82%)
Nov 10, 2025 3.980 4.000 3.860 3.906 120,094 -0.03(-0.66%)
Nov 07, 2025 3.620 4.000 3.540 3.932 238,478 +0.35(+9.83%)
Nov 06, 2025 3.700 3.710 3.480 3.580 188,007 -0.18(-4.79%)
Nov 05, 2025 3.700 3.810 3.700 3.760 114,574 +0.16(+4.44%)
Nov 04, 2025 3.830 3.900 3.540 3.600 253,115 -0.31(-7.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.