Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Grayscale Bitcoin Cash TR (OP:BCHG)

3.167 -0.063 (-1.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.120	3.210	3.120	3.167	84,399	-0.06(-1.97%)
Apr 01, 2026	3.284	3.284	3.230	3.230	17,647	-0.12(-3.58%)
Mar 31, 2026	3.330	3.400	3.320	3.350	106,918	+0.06(+1.82%)
Mar 30, 2026	3.250	3.340	3.250	3.290	56,245	-0.06(-1.79%)
Mar 27, 2026	3.310	3.380	3.280	3.350	80,263	+0.05(+1.39%)
Mar 26, 2026	3.340	3.350	3.270	3.304	91,135	-0.10(-2.82%)
Mar 25, 2026	3.400	3.460	3.400	3.400	28,394	+0.02(+0.52%)
Mar 24, 2026	3.360	3.400	3.350	3.382	78,670	-0.04(-1.10%)
Mar 23, 2026	3.477	3.477	3.350	3.420	147,901	+0.07(+2.09%)
Mar 20, 2026	3.350	3.389	3.330	3.350	122,772	+0.07(+2.13%)
Mar 19, 2026	3.290	3.330	3.190	3.280	90,790	+0.01(+0.31%)
Mar 18, 2026	3.320	3.320	3.242	3.270	67,476	-0.16(-4.66%)
Mar 17, 2026	3.400	3.450	3.396	3.430	68,657	-0.02(-0.67%)
Mar 16, 2026	3.360	3.480	3.330	3.453	78,887	+0.09(+2.77%)
Mar 13, 2026	3.400	3.450	3.250	3.360	262,791	+0.04(+1.20%)
Mar 12, 2026	3.300	3.320	3.250	3.320	87,285	+0.04(+1.22%)
Mar 11, 2026	3.290	3.330	3.140	3.280	106,495	+0.08(+2.40%)
Mar 10, 2026	3.210	3.280	3.195	3.203	68,111	-0.04(-1.14%)
Mar 09, 2026	3.200	3.260	3.150	3.240	75,363	+0.04(+1.25%)
Mar 06, 2026	3.180	3.260	3.150	3.200	46,890	-0.12(-3.61%)
Mar 05, 2026	3.340	3.360	3.250	3.320	126,451	+0.01(+0.42%)
Mar 04, 2026	3.250	3.380	3.150	3.306	94,795	+0.19(+6.27%)
Mar 03, 2026	3.060	3.150	3.040	3.111	77,517	-0.01(-0.45%)
Mar 02, 2026	3.030	3.230	3.030	3.125	105,001	-0.12(-3.85%)
Feb 27, 2026	3.300	3.320	3.220	3.250	119,527	-0.15(-4.27%)
Feb 26, 2026	3.460	3.570	3.340	3.395	106,486	-0.22(-6.09%)
Feb 25, 2026	3.450	3.680	3.450	3.615	113,431	+0.21(+6.01%)
Feb 24, 2026	3.410	3.470	3.310	3.410	149,816	-0.07(-2.01%)
Feb 23, 2026	3.760	3.790	3.400	3.480	133,019	-0.46(-11.57%)
Feb 20, 2026	3.800	4.020	3.790	3.936	87,845	+0.04(+0.91%)
Feb 19, 2026	3.740	3.950	3.740	3.900	97,089	+0.09(+2.36%)
Feb 18, 2026	3.940	3.940	3.700	3.810	51,585	-0.12(-3.05%)
Feb 17, 2026	3.640	3.950	3.560	3.930	230,123	+0.28(+7.67%)
Feb 13, 2026	3.380	3.820	3.320	3.650	413,642	+0.44(+13.67%)
Feb 12, 2026	3.330	3.330	3.140	3.211	155,863	-0.12(-3.57%)
Feb 11, 2026	3.390	3.410	3.230	3.330	318,646	-0.13(-3.67%)
Feb 10, 2026	3.410	3.490	3.370	3.457	106,107	-0.09(-2.51%)
Feb 09, 2026	3.420	3.580	3.420	3.546	230,042	+0.23(+6.95%)
Feb 06, 2026	3.120	3.350	3.110	3.316	246,706	+0.29(+9.42%)
Feb 05, 2026	3.350	3.400	2.980	3.030	531,426	-0.58(-16.07%)
Feb 04, 2026	3.530	3.640	3.440	3.610	153,984	-0.01(-0.28%)
Feb 03, 2026	3.630	3.670	3.475	3.620	297,812	-0.05(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grayscale Bitcoin Cash TR (OP:BCHG)

Historical Prices