Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

4.010 -0.104 (-2.53%)
Streaming Delayed Price Updated: 12:38 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 4.040 4.150 4.000 4.114 260,758 -0.19(-4.33%)
Oct 13, 2025 4.140 4.330 4.040 4.300 320,421 -0.03(-0.69%)
Oct 10, 2025 4.630 4.710 4.260 4.330 236,736 -0.18(-3.99%)
Oct 09, 2025 4.630 4.630 4.500 4.510 77,528 -0.13(-2.89%)
Oct 08, 2025 4.600 4.680 4.560 4.644 107,052 +0.05(+1.18%)
Oct 07, 2025 4.750 4.750 4.550 4.590 102,329 -0.16(-3.37%)
Oct 06, 2025 4.800 4.830 4.730 4.750 203,221 -0.08(-1.76%)
Oct 03, 2025 4.750 4.920 4.740 4.835 154,925 +0.08(+1.79%)
Oct 02, 2025 4.760 4.760 4.650 4.750 99,577 +0.03(+0.68%)
Oct 01, 2025 4.630 4.730 4.610 4.718 134,011 +0.27(+6.02%)
Sep 30, 2025 4.410 4.450 4.400 4.450 42,321 +0.02(+0.34%)
Sep 29, 2025 4.380 4.450 4.350 4.435 34,575 +0.12(+2.90%)
Sep 26, 2025 4.290 4.350 4.260 4.310 53,434 +0.02(+0.47%)
Sep 25, 2025 4.466 4.480 4.280 4.290 226,998 -0.23(-5.09%)
Sep 24, 2025 4.510 4.540 4.480 4.520 108,414 +0.04(+0.89%)
Sep 23, 2025 4.580 4.580 4.460 4.480 103,551 -0.06(-1.32%)
Sep 22, 2025 4.630 4.730 4.510 4.540 116,230 -0.27(-5.69%)
Sep 19, 2025 4.940 4.940 4.600 4.814 186,948 -0.15(-2.94%)
Sep 18, 2025 4.590 4.980 4.590 4.960 446,249 +0.66(+15.35%)
Sep 17, 2025 4.190 4.320 4.170 4.300 162,304 +0.12(+2.75%)
Sep 16, 2025 4.230 4.230 4.090 4.185 82,897 -0.02(-0.36%)
Sep 15, 2025 4.080 4.270 4.060 4.200 121,295 -0.02(-0.47%)
Sep 12, 2025 4.170 4.250 4.040 4.220 109,916 +0.08(+1.93%)
Sep 11, 2025 4.250 4.258 3.980 4.140 90,663 +0.03(+0.73%)
Sep 10, 2025 4.110 4.230 4.080 4.110 70,574 -0.04(-0.96%)
Sep 09, 2025 4.270 4.288 3.980 4.150 91,130 -0.12(-2.81%)
Sep 08, 2025 4.210 4.300 4.060 4.270 110,682 +0.00(+0.09%)
Sep 05, 2025 4.352 4.380 4.141 4.266 73,327 +0.04(+0.85%)
Sep 04, 2025 4.120 4.250 4.120 4.230 78,144 -0.01(-0.24%)
Sep 03, 2025 4.370 4.370 4.150 4.240 77,344 +0.12(+2.91%)
Sep 02, 2025 4.080 4.200 4.000 4.120 91,434 +0.17(+4.36%)
Aug 29, 2025 4.050 4.050 3.910 3.948 89,525 -0.13(-3.24%)
Aug 28, 2025 4.120 4.200 3.990 4.080 49,043 -0.04(-0.97%)
Aug 27, 2025 4.050 4.200 4.050 4.120 55,959 +0.10(+2.49%)
Aug 26, 2025 4.100 4.180 3.960 4.020 91,456 -0.17(-4.06%)
Aug 25, 2025 4.250 4.250 3.896 4.190 96,762 -0.11(-2.56%)
Aug 22, 2025 4.080 4.450 4.035 4.300 148,619 +0.27(+6.70%)
Aug 21, 2025 4.010 4.250 4.010 4.030 205,753 -0.08(-2.04%)
Aug 20, 2025 4.070 4.150 3.860 4.114 206,428 -0.07(-1.58%)
Aug 19, 2025 4.330 4.400 4.070 4.180 224,076 -0.22(-5.00%)
Aug 18, 2025 4.520 4.520 4.310 4.400 88,378 -0.18(-3.93%)
Aug 15, 2025 4.610 4.640 4.460 4.580 126,019 +0.01(+0.22%)
Aug 14, 2025 4.910 4.910 4.300 4.570 183,100 -0.33(-6.73%)
Aug 13, 2025 4.880 5.100 4.860 4.900 169,497 +0.04(+0.76%)
Aug 12, 2025 4.430 4.870 4.300 4.863 430,515 +0.43(+9.77%)
Aug 11, 2025 4.470 4.555 4.320 4.430 226,879 +0.00(+0.00%)
Aug 08, 2025 4.410 4.520 4.410 4.430 172,874 -0.02(-0.45%)
Aug 07, 2025 4.380 4.468 4.350 4.450 148,789 +0.08(+1.78%)
Aug 06, 2025 4.180 4.400 4.180 4.372 287,380 +0.24(+5.86%)
Aug 05, 2025 4.270 4.370 4.090 4.130 67,464 -0.09(-2.23%)
Aug 04, 2025 4.080 4.382 4.030 4.224 209,502 +0.17(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.