Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BCHPY)

5.670 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.400 5.670 5.400 5.670 1,337 +0.42(+7.90%)
Apr 01, 2025 5.530 5.530 4.890 5.255 1,401 -0.17(-3.22%)
Mar 31, 2025 5.560 5.730 5.430 5.430 10,839 -0.40(-6.86%)
Mar 27, 2025 5.830 234 +0.27(+4.86%)
Mar 26, 2025 5.560 5.800 5.560 5.560 617 -0.36(-6.08%)
Mar 25, 2025 5.900 5.920 5.900 5.920 204 +0.02(+0.34%)
Mar 24, 2025 5.900 5.900 5.900 5.900 2,935 -0.33(-5.30%)
Mar 19, 2025 6.230 18 +0.01(+0.16%)
Mar 17, 2025 6.220 7 +0.22(+3.67%)
Mar 14, 2025 6.000 6.000 6.000 6.000 2,143 +0.60(+11.11%)
Mar 13, 2025 5.400 6.010 5.400 5.400 1,282 +0.15(+2.86%)
Mar 11, 2025 5.250 2,502 +0.00(+0.00%)
Mar 10, 2025 5.485 5.485 5.250 5.250 1,128 -0.35(-6.25%)
Mar 07, 2025 5.600 5.600 5.585 5.600 2,543 +0.20(+3.70%)
Mar 05, 2025 5.400 98 -0.02(-0.37%)
Mar 04, 2025 4.590 5.420 4.590 5.420 1,705 -0.31(-5.41%)
Mar 03, 2025 5.730 5.730 5.730 5.730 268 -0.21(-3.54%)
Feb 28, 2025 5.760 5.950 5.760 5.940 5,083 -0.57(-8.83%)
Feb 27, 2025 6.525 6.525 6.515 6.515 1,299 +0.01(+0.23%)
Feb 26, 2025 7.220 7.220 6.500 6.500 745 -1.00(-13.33%)
Feb 24, 2025 7.500 51 -0.18(-2.34%)
Feb 21, 2025 7.680 7.680 7.680 7.680 1,252 +0.00(+0.00%)
Feb 20, 2025 8.200 8.200 7.680 7.680 1,635 -0.02(-0.26%)
Feb 19, 2025 8.040 8.040 7.700 7.700 788 +0.06(+0.79%)
Feb 18, 2025 7.640 7.640 7.640 7.640 437 -0.58(-7.06%)
Feb 14, 2025 7.900 8.220 7.900 8.220 1,163 +0.34(+4.31%)
Feb 13, 2025 7.180 7.880 7.180 7.880 993 +0.24(+3.14%)
Feb 12, 2025 7.590 7.640 7.500 7.640 1,675 +0.14(+1.87%)
Feb 11, 2025 7.475 7.500 7.475 7.500 1,139 +0.12(+1.63%)
Feb 07, 2025 7.380 245 -0.23(-3.02%)
Feb 05, 2025 7.610 260 +0.36(+4.97%)
Feb 04, 2025 7.250 7.250 7.250 7.250 447 +0.18(+2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.