Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHT )

0.4550 -0.0250 (-5.21%)
Streaming Delayed Price Updated: 12:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.4720 0.4925 0.4550 0.4550 147,738 -0.02(-5.21%)
Mar 12, 2025 0.4900 0.5063 0.4650 0.4800 110,124 -0.01(-2.04%)
Mar 11, 2025 0.4600 0.5400 0.4500 0.4900 189,989 +0.02(+4.37%)
Mar 10, 2025 0.4378 0.4900 0.4378 0.4695 31,750 -0.00(-0.11%)
Mar 07, 2025 0.4700 0.4700 0.4380 0.4700 30,063 +0.00(+0.00%)
Mar 06, 2025 0.4645 0.4700 0.4300 0.4700 18,414 +0.01(+3.30%)
Mar 05, 2025 0.4500 0.4740 0.4500 0.4550 17,922 -0.01(-3.15%)
Mar 04, 2025 0.4450 0.4828 0.4322 0.4698 198,458 +0.03(+8.00%)
Mar 03, 2025 0.4898 0.4950 0.4250 0.4350 347,779 -0.05(-11.19%)
Feb 28, 2025 0.5000 0.5199 0.4750 0.4898 24,143 -0.00(-0.04%)
Feb 27, 2025 0.4990 0.5220 0.4650 0.4900 177,666 -0.01(-1.01%)
Feb 26, 2025 0.5063 0.5063 0.4820 0.4950 38,632 -0.00(-0.80%)
Feb 25, 2025 0.4880 0.5100 0.4700 0.4990 67,499 +0.00(+0.79%)
Feb 24, 2025 0.4850 0.5024 0.4650 0.4951 57,609 -0.00(-0.64%)
Feb 21, 2025 0.5229 0.5277 0.4750 0.4983 215,451 -0.01(-2.83%)
Feb 20, 2025 0.5400 0.5601 0.4851 0.5128 256,482 +0.01(+2.66%)
Feb 19, 2025 0.5050 0.5090 0.4700 0.4995 218,045 -0.01(-1.44%)
Feb 18, 2025 0.5100 0.5200 0.5050 0.5068 141,592 -0.01(-2.16%)
Feb 14, 2025 0.5175 0.5200 0.5125 0.5180 3,961 +0.00(+0.58%)
Feb 13, 2025 0.4700 0.5276 0.4700 0.5150 6,100 +0.01(+1.04%)
Feb 12, 2025 0.5312 0.5312 0.4700 0.5097 134,850 -0.02(-4.19%)
Feb 11, 2025 0.5780 0.5799 0.5200 0.5320 110,086 -0.05(-8.26%)
Feb 10, 2025 0.6000 0.6000 0.5799 0.5799 56,925 -0.01(-1.71%)
Feb 07, 2025 0.5900 0.6099 0.5658 0.5900 78,902 -0.01(-1.67%)
Feb 06, 2025 0.6130 0.6130 0.6000 0.6000 6,500 -0.01(-0.83%)
Feb 05, 2025 0.6100 0.6110 0.5950 0.6050 68,840 +0.02(+2.54%)
Feb 04, 2025 0.5903 0.6050 0.5863 0.5900 17,243 +0.01(+1.10%)
Feb 03, 2025 0.6000 0.6000 0.5785 0.5836 135,500 -0.03(-5.03%)
Jan 31, 2025 0.6290 0.6425 0.5900 0.6145 89,602 +0.02(+3.14%)
Jan 30, 2025 0.5840 0.6250 0.5696 0.5958 161,941 -0.00(-0.70%)
Jan 29, 2025 0.5727 0.6000 0.5580 0.6000 21,303 +0.04(+6.19%)
Jan 28, 2025 0.5521 0.5975 0.5520 0.5650 18,411 -0.00(-0.82%)
Jan 27, 2025 0.5447 0.5697 0.5031 0.5697 83,701 +0.03(+5.01%)
Jan 24, 2025 0.5400 0.5500 0.5200 0.5425 29,957 -0.02(-3.71%)
Jan 23, 2025 0.5427 0.6000 0.5427 0.5634 23,625 +0.01(+2.14%)
Jan 22, 2025 0.5231 0.5649 0.5119 0.5516 173,210 +0.02(+4.08%)
Jan 21, 2025 0.5500 0.5500 0.4880 0.5300 88,261 -0.02(-3.64%)
Jan 17, 2025 0.4975 0.5500 0.4850 0.5500 140,601 +0.04(+8.63%)
Jan 16, 2025 0.5100 0.5100 0.5063 0.5063 4,210 +0.02(+3.33%)
Jan 15, 2025 0.5000 0.5100 0.4870 0.4900 25,525 -0.02(-3.83%)
Jan 14, 2025 0.5170 0.5170 0.4907 0.5095 24,594 -0.01(-1.32%)
Jan 13, 2025 0.5400 0.5400 0.5163 0.5163 34,550 -0.03(-4.83%)
Jan 10, 2025 0.5401 0.5500 0.5200 0.5425 56,568 -0.01(-1.36%)
Jan 08, 2025 0.5400 0.5500 0.5300 0.5500 27,917 +0.00(+0.46%)
Jan 07, 2025 0.5500 0.5500 0.5468 0.5475 74,964 -0.00(-0.27%)
Jan 06, 2025 0.5850 0.6000 0.5373 0.5490 72,454 -0.05(-8.50%)
Jan 03, 2025 0.5500 0.6000 0.5200 0.6000 113,764 +0.07(+13.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.