Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHT)

0.6990 +0.0415 (+6.31%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.6900 0.7000 0.6400 0.6990 516,869 +0.04(+6.31%)
Dec 17, 2025 0.8850 0.8935 0.6272 0.6575 1,931,930 -0.23(-26.12%)
Dec 16, 2025 0.9000 0.9100 0.8750 0.8900 109,372 +0.02(+1.71%)
Dec 15, 2025 0.9070 0.9100 0.8750 0.8750 150,506 -0.02(-2.22%)
Dec 12, 2025 0.9150 0.9150 0.8837 0.8949 98,368 -0.01(-1.34%)
Dec 11, 2025 0.9200 0.9300 0.8950 0.9071 56,251 -0.02(-2.46%)
Dec 10, 2025 0.9599 0.9599 0.9150 0.9300 113,747 -0.02(-2.11%)
Dec 09, 2025 0.9050 0.9599 0.8886 0.9500 338,342 +0.04(+4.40%)
Dec 08, 2025 0.8900 0.9320 0.8821 0.9100 329,017 +0.03(+3.41%)
Dec 05, 2025 0.8599 0.8900 0.8590 0.8800 125,777 +0.02(+2.54%)
Dec 04, 2025 0.8651 0.8750 0.8566 0.8582 138,766 -0.02(-2.48%)
Dec 03, 2025 0.8750 0.8997 0.8650 0.8800 47,225 +0.01(+1.15%)
Dec 02, 2025 0.8780 0.8805 0.8650 0.8700 54,223 -0.01(-1.14%)
Dec 01, 2025 0.8950 0.9000 0.8750 0.8800 91,140 -0.01(-1.10%)
Nov 28, 2025 0.8794 0.8898 0.8600 0.8898 2,568 +0.02(+2.39%)
Nov 26, 2025 0.8850 0.8950 0.8690 0.8690 30,072 -0.00(-0.34%)
Nov 25, 2025 0.9000 0.9245 0.8500 0.8720 90,462 -0.02(-2.46%)
Nov 24, 2025 0.8500 0.9500 0.8500 0.8940 360,030 +0.04(+5.18%)
Nov 21, 2025 0.7660 0.8600 0.7244 0.8500 192,457 +0.07(+8.75%)
Nov 20, 2025 0.7899 0.7910 0.7552 0.7816 123,751 +0.03(+3.50%)
Nov 19, 2025 0.8021 0.8021 0.7551 0.7552 52,897 -0.02(-2.87%)
Nov 18, 2025 0.8071 0.8100 0.7474 0.7775 94,419 -0.02(-2.26%)
Nov 17, 2025 0.7700 0.8300 0.7700 0.7955 176,481 +0.03(+3.31%)
Nov 14, 2025 0.7497 0.7800 0.6600 0.7700 108,665 +0.02(+2.71%)
Nov 13, 2025 0.7490 0.7800 0.7100 0.7497 41,220 +0.02(+2.29%)
Nov 12, 2025 0.7088 0.7490 0.7088 0.7329 27,525 +0.04(+5.57%)
Nov 11, 2025 0.7075 0.7100 0.6840 0.6942 39,970 -0.01(-0.83%)
Nov 10, 2025 0.7000 0.7120 0.6950 0.7000 212,988 +0.00(+0.00%)
Nov 07, 2025 0.7000 0.7500 0.6951 0.7000 68,179 +0.00(+0.00%)
Nov 06, 2025 0.7400 0.8100 0.6801 0.7000 163,506 -0.03(-4.29%)
Nov 05, 2025 0.7450 0.7659 0.7200 0.7314 66,700 -0.01(-1.72%)
Nov 04, 2025 0.7398 0.8500 0.6600 0.7442 178,319 -0.02(-3.19%)
Nov 03, 2025 0.7461 0.7690 0.7216 0.7687 101,314 +0.02(+3.03%)
Oct 31, 2025 0.7601 0.7601 0.6600 0.7461 228,966 +0.01(+1.17%)
Oct 30, 2025 0.7500 0.7600 0.7200 0.7375 103,590 -0.02(-2.32%)
Oct 29, 2025 0.6700 0.8100 0.6659 0.7550 414,939 +0.08(+12.35%)
Oct 28, 2025 0.6750 0.6900 0.6610 0.6720 36,597 -0.01(-1.85%)
Oct 27, 2025 0.6999 0.6999 0.6700 0.6847 93,683 -0.00(-0.06%)
Oct 24, 2025 0.6900 0.6900 0.6851 0.6851 24,870 -0.01(-1.05%)
Oct 23, 2025 0.6975 0.6999 0.6820 0.6924 43,725 +0.00(+0.06%)
Oct 22, 2025 0.6901 0.7017 0.6850 0.6920 151,129 -0.01(-1.00%)
Oct 21, 2025 0.6747 0.6998 0.6716 0.6990 28,110 +0.02(+3.56%)
Oct 20, 2025 0.6950 0.6950 0.6500 0.6750 34,774 +0.01(+0.75%)
Oct 17, 2025 0.6798 0.6900 0.6700 0.6700 119,883 -0.01(-1.44%)
Oct 16, 2025 0.7028 0.7100 0.6778 0.6798 116,202 -0.02(-3.02%)
Oct 15, 2025 0.7000 0.7100 0.6920 0.7010 104,653 +0.00(+0.43%)
Oct 14, 2025 0.6900 0.7098 0.6210 0.6980 268,187 +0.03(+3.93%)
Oct 13, 2025 0.6850 0.6850 0.6625 0.6716 52,121 -0.00(-0.06%)
Oct 10, 2025 0.6770 0.6851 0.6200 0.6720 75,231 -0.01(-1.50%)
Oct 09, 2025 0.6790 0.7182 0.6694 0.6822 113,221 +0.01(+0.77%)
Oct 08, 2025 0.6900 0.7200 0.6620 0.6770 198,736 -0.02(-2.99%)
Oct 07, 2025 0.7000 0.7003 0.6930 0.6979 10,664 -0.00(-0.30%)
Oct 06, 2025 0.6898 0.7000 0.6670 0.7000 34,195 +0.01(+1.46%)
Oct 03, 2025 0.6812 0.6900 0.6600 0.6899 115,199 +0.00(+0.57%)
Oct 02, 2025 0.7017 0.7062 0.6860 0.6860 17,425 -0.01(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.