Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BCHT )

0.5180 +0.0030 (+0.58%)

Streaming Delayed Price Updated: 2:17 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5175	0.5200	0.5125	0.5180	3,961	+0.00(+0.58%)
Feb 13, 2025	0.4700	0.5276	0.4700	0.5150	6,100	+0.01(+1.04%)
Feb 12, 2025	0.5312	0.5312	0.4700	0.5097	134,850	-0.02(-4.19%)
Feb 11, 2025	0.5780	0.5799	0.5200	0.5320	110,086	-0.05(-8.26%)
Feb 10, 2025	0.6000	0.6000	0.5799	0.5799	56,925	-0.01(-1.71%)
Feb 07, 2025	0.5900	0.6099	0.5658	0.5900	78,902	-0.01(-1.67%)
Feb 06, 2025	0.6130	0.6130	0.6000	0.6000	6,500	-0.01(-0.83%)
Feb 05, 2025	0.6100	0.6110	0.5950	0.6050	68,840	+0.02(+2.54%)
Feb 04, 2025	0.5903	0.6050	0.5863	0.5900	17,243	+0.01(+1.10%)
Feb 03, 2025	0.6000	0.6000	0.5785	0.5836	135,500	-0.03(-5.03%)
Jan 31, 2025	0.6290	0.6425	0.5900	0.6145	89,602	+0.02(+3.14%)
Jan 30, 2025	0.5840	0.6250	0.5696	0.5958	161,941	-0.00(-0.70%)
Jan 29, 2025	0.5727	0.6000	0.5580	0.6000	21,303	+0.04(+6.19%)
Jan 28, 2025	0.5521	0.5975	0.5520	0.5650	18,411	-0.00(-0.82%)
Jan 27, 2025	0.5447	0.5697	0.5031	0.5697	83,701	+0.03(+5.01%)
Jan 24, 2025	0.5400	0.5500	0.5200	0.5425	29,957	-0.02(-3.71%)
Jan 23, 2025	0.5427	0.6000	0.5427	0.5634	23,625	+0.01(+2.14%)
Jan 22, 2025	0.5231	0.5649	0.5119	0.5516	173,210	+0.02(+4.08%)
Jan 21, 2025	0.5500	0.5500	0.4880	0.5300	88,261	-0.02(-3.64%)
Jan 17, 2025	0.4975	0.5500	0.4850	0.5500	140,601	+0.04(+8.63%)
Jan 16, 2025	0.5100	0.5100	0.5063	0.5063	4,210	+0.02(+3.33%)
Jan 15, 2025	0.5000	0.5100	0.4870	0.4900	25,525	-0.02(-3.83%)
Jan 14, 2025	0.5170	0.5170	0.4907	0.5095	24,594	-0.01(-1.32%)
Jan 13, 2025	0.5400	0.5400	0.5163	0.5163	34,550	-0.03(-4.83%)
Jan 10, 2025	0.5401	0.5500	0.5200	0.5425	56,568	-0.01(-1.36%)
Jan 08, 2025	0.5400	0.5500	0.5300	0.5500	27,917	+0.00(+0.46%)
Jan 07, 2025	0.5500	0.5500	0.5468	0.5475	74,964	-0.00(-0.27%)
Jan 06, 2025	0.5850	0.6000	0.5373	0.5490	72,454	-0.05(-8.50%)
Jan 03, 2025	0.5500	0.6000	0.5200	0.6000	113,764	+0.07(+13.21%)
Jan 02, 2025	0.4880	0.5605	0.4880	0.5300	39,446	+0.02(+3.92%)
Dec 31, 2024				0.5100	0	+0.02(+3.03%)
Dec 30, 2024	0.4900	0.5190	0.4900	0.4950	101,156	+0.01(+2.06%)
Dec 27, 2024	0.5050	0.5152	0.4800	0.4850	202,140	-0.03(-6.01%)
Dec 26, 2024	0.5090	0.5200	0.5030	0.5160	45,343	+0.00(+0.82%)
Dec 24, 2024	0.5199	0.5199	0.5100	0.5118	27,585	+0.02(+4.45%)
Dec 23, 2024	0.5250	0.5250	0.4773	0.4900	128,507	-0.04(-6.79%)
Dec 20, 2024	0.5449	0.5532	0.5225	0.5257	51,837	-0.02(-3.13%)
Dec 19, 2024	0.5600	0.5900	0.5400	0.5427	157,167	-0.01(-1.33%)
Dec 18, 2024	0.5350	0.5650	0.5350	0.5500	111,651	+0.01(+1.85%)
Dec 17, 2024	0.5600	0.5750	0.5300	0.5400	174,491	-0.03(-5.26%)
Dec 16, 2024	0.5838	0.5838	0.5550	0.5700	77,831	-0.01(-1.72%)
Dec 13, 2024	0.5770	0.6000	0.5688	0.5800	62,050	-0.00(-0.34%)
Dec 12, 2024	0.6000	0.6000	0.5700	0.5820	195,664	-0.02(-3.00%)
Dec 11, 2024	0.6100	0.6200	0.5980	0.6000	207,985	-0.02(-2.83%)
Dec 10, 2024	0.6180	0.6180	0.5950	0.6175	21,610	-0.01(-1.98%)
Dec 09, 2024	0.6000	0.6400	0.6000	0.6300	57,050	+0.03(+4.98%)
Dec 06, 2024	0.6001	0.6001	0.5950	0.6001	9,864	+0.00(+0.02%)
Dec 05, 2024	0.6010	0.6200	0.6000	0.6000	24,803	-0.01(-1.06%)
Dec 04, 2024	0.6000	0.6145	0.6000	0.6064	61,897	+0.01(+1.07%)
Dec 03, 2024	0.6300	0.6350	0.5900	0.6000	115,301	-0.03(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BCHT )

Historical Prices