Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcii Enterprises Inc (OP: BCII )

0.0148 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0148 25 +0.00(+18.40%)
Jun 21, 2024 0.0125 0.0125 0.0125 0.0125 1,000 -0.00(-23.78%)
Jun 20, 2024 0.0145 0.0164 0.0145 0.0164 8,563 +0.00(+31.20%)
Jun 18, 2024 0.0132 0.0155 0.0125 0.0125 27,250 -0.00(-2.34%)
Jun 17, 2024 0.0128 0.0128 0.0128 0.0128 850 +0.00(+2.40%)
Jun 14, 2024 0.0125 0.0125 0.0125 0.0125 3,500 -0.00(-6.02%)
Jun 13, 2024 0.0135 0.0135 0.0128 0.0133 15,715 +0.00(+3.91%)
Jun 12, 2024 0.0128 0.0128 0.0128 0.0128 600 +0.00(+1.59%)
Jun 11, 2024 0.0131 0.0131 0.0126 0.0126 6,478 -0.00(-6.67%)
Jun 10, 2024 0.0131 0.0135 0.0126 0.0135 36,600 +0.00(+0.00%)
Jun 07, 2024 0.0135 0.0135 0.0135 0.0135 7,000 +0.00(+3.85%)
Jun 06, 2024 0.0135 0.0150 0.0103 0.0130 328,996 -0.00(-27.37%)
Jun 05, 2024 0.0140 0.0179 0.0140 0.0179 67,575 +0.00(+23.45%)
Jun 04, 2024 0.0145 0.0145 0.0145 0.0145 69,400 -0.00(-9.37%)
Jun 03, 2024 0.0160 0.0160 0.0160 0.0160 200,075 +0.00(+0.00%)
May 31, 2024 0.0160 0.0160 0.0160 0.0160 9,398 +0.00(+8.84%)
May 30, 2024 0.0162 0.0162 0.0147 0.0147 101,785 -0.00(-10.91%)
May 29, 2024 0.0160 0.0165 0.0150 0.0165 160,758 +0.00(+3.13%)
May 28, 2024 0.0160 0.0160 0.0160 0.0160 5,700 +0.00(+0.00%)
May 24, 2024 0.0165 0.0180 0.0160 0.0160 1,050 -0.00(-3.03%)
May 23, 2024 0.0170 0.0183 0.0165 0.0165 10,520 +0.00(+5.10%)
May 21, 2024 0.0157 0 +0.00(+4.67%)
May 20, 2024 0.0177 0.0177 0.0103 0.0150 271,573 -0.00(-15.25%)
May 17, 2024 0.0189 0.0189 0.0177 0.0177 750 -0.00(-1.67%)
May 15, 2024 0.0180 0 -0.00(-6.25%)
May 14, 2024 0.0192 0.0192 0.0192 0.0192 1,000 +0.00(+8.47%)
May 13, 2024 0.0182 0.0189 0.0177 0.0177 3,000 -0.00(-2.75%)
May 10, 2024 0.0182 0.0182 0.0182 0.0182 506 +0.00(+2.82%)
May 09, 2024 0.0177 0.0177 0.0177 0.0177 48,712 -0.00(-8.76%)
May 07, 2024 0.0194 0 -0.00(-3.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+12.99%)
May 03, 2024 0.0177 0.0177 0.0177 0.0177 2,735 -0.00(-6.84%)
May 01, 2024 0.0190 0 -0.00(-5.00%)
Apr 30, 2024 0.0225 0.0235 0.0200 0.0200 74,600 -0.00(-2.44%)
Apr 29, 2024 0.0205 0.0205 0.0205 0.0205 400 +0.00(+7.89%)
Apr 26, 2024 0.0195 0.0195 0.0177 0.0190 24,250 -0.00(-5.00%)
Apr 25, 2024 0.0250 0.0250 0.0200 0.0200 118,000 -0.01(-24.53%)
Apr 24, 2024 0.0240 0.0288 0.0240 0.0265 13,600 +0.01(+39.47%)
Apr 23, 2024 0.0240 0.0240 0.0190 0.0190 525 +0.00(+7.34%)
Apr 22, 2024 0.0177 0.0177 0.0177 0.0177 4,261 -0.00(-9.69%)
Apr 19, 2024 0.0191 0.0241 0.0191 0.0196 7,599 +0.00(+0.00%)
Apr 17, 2024 0.0196 81 -0.00(-8.84%)
Apr 16, 2024 0.0253 0.0253 0.0215 0.0215 9,400 -0.00(-2.27%)
Apr 12, 2024 0.0220 0 -0.00(-4.35%)
Apr 10, 2024 0.0230 0 +0.00(+0.00%)
Apr 09, 2024 0.0220 0.0260 0.0220 0.0230 8,006 +0.00(+4.55%)
Apr 08, 2024 0.0220 0.0220 0.0220 0.0220 2,680 -0.00(-6.38%)
Apr 05, 2024 0.0235 0.0235 0.0235 0.0235 1,336 -0.00(-6.00%)
Apr 04, 2024 0.0245 0.0250 0.0245 0.0250 200 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.