Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BCNWF)

0.0944 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	0.0960	0.0961	0.0944	0.0944	18,109	-0.01(-7.45%)
Aug 13, 2025	0.1033	0.1033	0.0768	0.1020	84,095	+0.01(+5.59%)
Aug 12, 2025	0.0968	0.1100	0.0935	0.0966	102,362	+0.01(+6.62%)
Aug 11, 2025	0.1082	0.1200	0.0906	0.0906	135,330	-0.00(-4.73%)
Aug 08, 2025	0.1008	0.1150	0.0935	0.0951	43,758	+0.00(+1.71%)
Aug 07, 2025	0.0997	0.1036	0.0935	0.0935	30,305	-0.01(-6.59%)
Aug 06, 2025	0.1126	0.1126	0.1001	0.1001	30,930	-0.00(-3.56%)
Aug 05, 2025	0.1038	0.1129	0.1038	0.1038	52,300	+0.01(+5.92%)
Aug 04, 2025	0.1040	0.1040	0.0980	0.0980	9,000	-0.01(-7.72%)
Aug 01, 2025	0.1129	0.1129	0.1043	0.1062	24,242	-0.00(-4.07%)
Jul 31, 2025	0.1000	0.1108	0.0991	0.1107	63,202	+0.01(+9.60%)
Jul 30, 2025	0.1030	0.1125	0.1009	0.1010	168,322	-0.01(-4.90%)
Jul 29, 2025	0.1108	0.1190	0.1040	0.1062	3,522	-0.00(-1.39%)
Jul 28, 2025	0.1207	0.1300	0.1075	0.1077	25,262	-0.00(-2.09%)
Jul 25, 2025	0.1151	0.1151	0.1040	0.1100	116,462	-0.00(-3.42%)
Jul 24, 2025	0.1142	0.1142	0.1130	0.1139	21,050	-0.00(-2.32%)
Jul 23, 2025	0.1100	0.1240	0.1100	0.1166	55,500	+0.01(+6.78%)
Jul 22, 2025	0.1157	0.1157	0.1092	0.1092	25,000	-0.00(-1.71%)
Jul 21, 2025	0.1218	0.1218	0.1084	0.1111	61,497	+0.00(+2.97%)
Jul 18, 2025	0.1079	0.1079	0.1079	0.1079	2,075	-0.00(-0.74%)
Jul 17, 2025	0.1190	0.1190	0.1080	0.1087	98,463	-0.02(-12.34%)
Jul 16, 2025	0.1228	0.1260	0.1228	0.1240	43,078	-0.00(-2.05%)
Jul 15, 2025	0.1256	0.1266	0.1222	0.1266	5,373	-0.01(-4.52%)
Jul 14, 2025	0.1399	0.1399	0.1268	0.1326	5,064	+0.01(+4.66%)
Jul 11, 2025	0.1305	0.1414	0.1267	0.1267	26,878	+0.02(+16.56%)
Jul 10, 2025	0.1041	0.1162	0.1041	0.1087	15,637	+0.00(+0.46%)
Jul 09, 2025	0.1156	0.1156	0.1074	0.1082	15,406	-0.00(-1.64%)
Jul 08, 2025	0.1150	0.1219	0.1100	0.1100	12,746	-0.01(-7.95%)
Jul 07, 2025	0.1195	0.1275	0.1195	0.1195	1,815	+0.01(+8.64%)
Jul 03, 2025	0.1214	0.1214	0.1100	0.1100	2,074	-0.01(-4.84%)
Jul 02, 2025	0.1157	0.1193	0.1117	0.1156	10,789	-0.01(-9.33%)
Jul 01, 2025	0.1275	0.1275	0.1094	0.1275	27,000	+0.00(+0.00%)
Jun 30, 2025	0.1220	0.1275	0.1150	0.1275	52,901	+0.01(+11.84%)
Jun 27, 2025	0.1134	0.1249	0.1130	0.1140	46,090	+0.00(+1.06%)
Jun 26, 2025	0.1263	0.1263	0.1128	0.1128	59,300	-0.01(-4.41%)
Jun 25, 2025	0.1379	0.1379	0.1146	0.1180	92,088	-0.01(-8.46%)
Jun 24, 2025	0.1165	0.1289	0.1165	0.1289	73,035	+0.02(+19.68%)
Jun 23, 2025	0.1066	0.1258	0.1000	0.1077	108,122	+0.01(+5.07%)
Jun 20, 2025	0.1202	0.1244	0.1004	0.1025	121,288	-0.01(-4.92%)
Jun 18, 2025	0.1080	0.1219	0.1050	0.1078	108,040	+0.00(+2.18%)
Jun 17, 2025	0.1100	0.1200	0.1055	0.1055	125,600	-0.00(-4.09%)
Jun 16, 2025	0.1097	0.1180	0.1055	0.1100	90,236	-0.01(-6.70%)
Jun 13, 2025	0.1010	0.1215	0.1010	0.1179	126,150	+0.00(+0.00%)
Jun 12, 2025	0.1194	0.1194	0.1068	0.1179	18,536	+0.00(+3.42%)
Jun 11, 2025	0.1234	0.1246	0.1090	0.1140	45,422	-0.00(-1.38%)
Jun 10, 2025	0.1221	0.1368	0.0902	0.1156	81,429	-0.00(-0.94%)
Jun 09, 2025	0.0882	0.1205	0.0882	0.1167	72,035	+0.01(+9.58%)
Jun 06, 2025	0.1070	0.1209	0.0868	0.1065	142,689	-0.00(-3.18%)
Jun 05, 2025	0.1225	0.1234	0.1050	0.1100	304,126	-0.00(-3.42%)
Jun 04, 2025	0.1219	0.1368	0.1070	0.1139	133,244	+0.01(+6.45%)
Jun 03, 2025	0.1060	0.1070	0.1060	0.1070	30,400	-0.00(-2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BCNWF)

Historical Prices