Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blueone Technologies Inc (OP:BCRD)

7.000 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				7.000	0	-0.25(-3.45%)
Apr 01, 2026				7.250	1	+0.25(+3.57%)
Mar 27, 2026				7.000	0	+0.03(+0.43%)
Mar 19, 2026				6.970	0	-0.08(-1.13%)
Mar 13, 2026				7.050	0	+0.05(+0.71%)
Mar 10, 2026				7.000	0	-0.20(-2.78%)
Mar 09, 2026	7.200	7.200	7.200	7.200	715	-0.42(-5.51%)
Mar 05, 2026				7.620	0	-1.38(-15.33%)
Mar 02, 2026				9.000	0	+1.85(+25.87%)
Feb 27, 2026	7.127	7.150	7.100	7.150	1,648	-0.25(-3.38%)
Feb 26, 2026	7.250	7.400	7.232	7.400	805	+0.17(+2.32%)
Feb 25, 2026	7.243	7.250	7.232	7.232	1,360	-0.12(-1.60%)
Feb 24, 2026	7.272	7.350	7.272	7.350	785	+0.00(+0.00%)
Feb 23, 2026	7.340	7.350	7.272	7.350	800	+0.20(+2.80%)
Feb 20, 2026	7.150	7.150	7.150	7.150	302	-0.10(-1.38%)
Feb 19, 2026	7.250	7.250	7.250	7.250	1,207	-0.14(-1.89%)
Feb 18, 2026	7.390	7.390	7.100	7.390	358	+1.36(+22.55%)
Feb 17, 2026	7.035	7.160	6.030	6.030	2,648	-1.02(-14.47%)
Feb 12, 2026				7.050	0	-0.05(-0.70%)
Feb 11, 2026	7.100	7.100	7.100	7.100	800	-0.15(-2.07%)
Feb 06, 2026				7.250	0	+0.04(+0.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueone Technologies Inc (OP:BCRD)

Historical Prices