Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blueone Card Inc (OP:BCRD)

7.532 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				7.532	0	+0.03(+0.42%)
Jan 06, 2026	7.500	7.500	7.500	7.500	100	+0.00(+0.00%)
Jan 05, 2026	7.500	7.500	7.500	7.500	100	-0.72(-8.71%)
Dec 23, 2025				8.216	0	+0.12(+1.43%)
Dec 12, 2025				8.100	0	-0.40(-4.71%)
Dec 11, 2025	8.250	8.500	8.250	8.500	900	+0.12(+1.49%)
Dec 09, 2025				8.375	0	-0.62(-6.94%)
Dec 05, 2025				9.000	0	+0.90(+11.11%)
Dec 02, 2025				8.100	0	+0.10(+1.25%)
Dec 01, 2025	8.000	8.000	8.000	8.000	176	+0.80(+11.11%)
Nov 28, 2025	7.200	7.200	7.200	7.200	200	-0.04(-0.55%)
Nov 25, 2025				7.240	0	-0.86(-10.62%)
Nov 21, 2025				8.100	0	-0.57(-6.55%)
Nov 19, 2025				8.668	0	+0.00(+0.00%)
Nov 18, 2025	8.668	8.668	8.668	8.668	112	-0.08(-0.94%)
Nov 17, 2025	8.750	8.750	8.750	8.750	200	-0.30(-3.31%)
Nov 14, 2025	9.060	9.090	9.050	9.050	478	+0.05(+0.56%)
Nov 13, 2025	9.000	9.000	9.000	9.000	300	-0.99(-9.91%)
Nov 12, 2025	7.730	11.00	7.730	9.990	930	-9.51(-48.77%)
Nov 11, 2025	19.50	19.50	19.50	19.50	120	-1.50(-7.14%)
Nov 07, 2025				21.00	0	+12.20(+138.64%)
Nov 06, 2025	8.800	8.800	8.800	8.800	377	+0.10(+1.15%)
Nov 04, 2025				8.700	0	+0.13(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blueone Card Inc (OP:BCRD)

Historical Prices