Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Black Diamond Group Ltd (OP:BDIMF)

7.110 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2025 7.100 7.110 7.100 7.110 307 +0.01(+0.14%)
Jun 17, 2025 7.100 0 +0.01(+0.14%)
Jun 16, 2025 7.020 7.090 7.020 7.090 1,044 +0.07(+1.00%)
Jun 11, 2025 7.020 0 +0.14(+2.03%)
Jun 10, 2025 6.880 6.880 6.880 6.880 100 +0.03(+0.44%)
Jun 05, 2025 6.850 0 -0.18(-2.56%)
May 29, 2025 7.030 1 +0.13(+1.89%)
May 23, 2025 6.900 0 +0.23(+3.40%)
May 09, 2025 6.673 0 +0.06(+0.96%)
May 08, 2025 6.610 6.610 6.610 6.610 700 -0.14(-2.07%)
May 06, 2025 6.750 0 +0.40(+6.30%)
May 02, 2025 6.350 0 +0.52(+8.91%)
Apr 29, 2025 5.830 0 -0.12(-2.01%)
Apr 25, 2025 5.950 0 +0.08(+1.36%)
Apr 16, 2025 5.870 0 -0.06(-1.09%)
Apr 10, 2025 5.935 0 +0.46(+8.50%)
Apr 09, 2025 5.470 5.470 5.457 5.470 2,941 -0.11(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.