Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP:BDIMF)

7.110 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 7.100 7.110 7.100 7.110 307 +0.01(+0.14%)
Jun 17, 2025 7.100 0 +0.01(+0.14%)
Jun 16, 2025 7.020 7.090 7.020 7.090 1,044 +0.07(+1.00%)
Jun 11, 2025 7.020 0 +0.14(+2.03%)
Jun 10, 2025 6.880 6.880 6.880 6.880 100 +0.03(+0.44%)
Jun 05, 2025 6.850 0 -0.18(-2.56%)
May 29, 2025 7.030 1 +0.13(+1.89%)
May 23, 2025 6.900 0 +0.23(+3.40%)
May 09, 2025 6.673 0 +0.06(+0.96%)
May 08, 2025 6.610 6.610 6.610 6.610 700 -0.14(-2.07%)
May 06, 2025 6.750 0 +0.40(+6.30%)
May 02, 2025 6.350 0 +0.52(+8.91%)
Apr 29, 2025 5.830 0 -0.12(-2.01%)
Apr 25, 2025 5.950 0 +0.08(+1.36%)
Apr 16, 2025 5.870 0 -0.06(-1.09%)
Apr 10, 2025 5.935 0 +0.46(+8.50%)
Apr 09, 2025 5.470 5.470 5.457 5.470 2,941 -0.11(-1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.