Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP:BDPT)

0.0610 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.0658 0.0658 0.0610 0.0610 3,593 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0610 0.0610 811 -0.01(-12.86%)
Jun 03, 2025 0.0705 0.0705 0.0700 0.0700 9,182 +0.01(+14.75%)
Jun 02, 2025 0.0610 0.0610 0.0610 0.0610 103 +0.00(+0.00%)
May 30, 2025 0.0705 0.0705 0.0610 0.0610 2,600 -0.01(-12.86%)
May 28, 2025 0.0700 7 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0700 0.0700 16,482 -0.01(-12.39%)
May 23, 2025 0.0799 0.0799 0.0799 0.0799 10,016 +0.01(+14.14%)
May 21, 2025 0.0700 0 -0.03(-30.00%)
May 19, 2025 0.1000 34 -0.00(-4.76%)
May 15, 2025 0.1050 0 +0.02(+27.27%)
May 14, 2025 0.0666 0.0825 0.0650 0.0825 22,634 +0.02(+32.85%)
May 13, 2025 0.0600 0.0681 0.0600 0.0621 6,001 +0.00(+0.16%)
May 09, 2025 0.0620 4 -0.00(-6.20%)
May 08, 2025 0.0661 0.0661 0.0661 0.0661 506 +0.00(+3.12%)
May 07, 2025 0.0600 0.0641 0.0600 0.0641 2,001 -0.00(-1.54%)
May 06, 2025 0.0651 0.0651 0.0651 0.0651 16,667 +0.01(+8.50%)
May 05, 2025 0.0650 0.0650 0.0600 0.0600 142,937 -0.01(-11.11%)
May 02, 2025 0.0651 0.0700 0.0600 0.0675 38,564 -0.00(-2.88%)
May 01, 2025 0.0700 0.0700 0.0650 0.0695 9,062 -0.01(-7.33%)
Apr 29, 2025 0.0750 0 +0.01(+14.85%)
Apr 25, 2025 0.0653 0 -0.01(-18.38%)
Apr 24, 2025 0.0800 0.0800 0.0800 0.0800 555 +0.00(+0.00%)
Apr 23, 2025 0.0751 0.0800 0.0701 0.0800 10,801 +0.02(+33.33%)
Apr 22, 2025 0.0800 0.0800 0.0600 0.0600 6,283 -0.02(-25.00%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0800 1,062 +0.00(+0.00%)
Apr 17, 2025 0.0900 0.0900 0.0571 0.0800 3,603 +0.02(+31.15%)
Apr 16, 2025 0.0570 0.0999 0.0570 0.0610 6,081 -0.04(-38.94%)
Apr 15, 2025 0.0999 0.0999 0.0500 0.0999 65,797 +0.01(+11.00%)
Apr 11, 2025 0.0900 6 +0.02(+20.97%)
Apr 10, 2025 0.0744 0.0744 0.0732 0.0744 2,333 -0.02(-21.68%)
Apr 09, 2025 0.0643 0.0950 0.0643 0.0950 417 +0.01(+5.56%)
Apr 07, 2025 0.0900 109 -0.00(-0.55%)
Apr 04, 2025 0.0999 0.0905 0.0905 0.0905 2,999 +0.00(+0.00%)
Apr 03, 2025 0.0721 0.0905 0.0721 0.0905 5,501 -0.01(-9.41%)
Apr 02, 2025 0.0715 0.0999 0.0715 0.0999 1,307 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.