Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bioadaptives Inc (OP:BDPT)

0.0110 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.0110	0	+0.00(+0.00%)
Apr 09, 2026				0.0110	1	+0.00(+0.00%)
Mar 26, 2026				0.0110	0	-0.00(-16.67%)
Mar 23, 2026				0.0132	0	+0.00(+10.00%)
Mar 19, 2026				0.0120	1	-0.00(-17.24%)
Mar 17, 2026				0.0145	0	+0.00(+20.83%)
Mar 16, 2026	0.0120	0.0120	0.0120	0.0120	425	-0.00(-7.69%)
Mar 12, 2026				0.0130	0	-0.00(-7.14%)
Mar 11, 2026	0.0120	0.0140	0.0100	0.0140	123,296	+0.00(+13.82%)
Mar 10, 2026	0.0123	0.0123	0.0123	0.0123	3,333	-0.00(-23.12%)
Mar 09, 2026	0.0115	0.0160	0.0114	0.0160	109,412	+0.00(+6.67%)
Mar 05, 2026				0.0150	0	-0.00(-24.62%)
Feb 26, 2026				0.0199	0	+0.00(+0.00%)
Feb 25, 2026	0.0199	0.0199	0.0199	0.0199	2,923	+0.00(+16.37%)
Feb 24, 2026	0.0171	0.0171	0.0171	0.0171	5,210	-0.00(-14.50%)
Feb 19, 2026				0.0200	0	+0.00(+12.99%)
Feb 12, 2026				0.0177	0	+0.00(+9.94%)
Feb 10, 2026				0.0161	1	-0.00(-19.10%)
Feb 09, 2026	0.0199	0.0199	0.0199	0.0199	2,500	+0.00(+4.74%)
Feb 06, 2026	0.0193	0.0199	0.0190	0.0190	6,285	+0.00(+5.56%)
Feb 05, 2026	0.0180	0.0180	0.0180	0.0180	20,268	+0.00(+2.27%)
Feb 04, 2026	0.0176	0.0176	0.0176	0.0176	334	-0.00(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bioadaptives Inc (OP:BDPT)

Historical Prices