Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP:BDPT)

0.0176 -0.0004 (-2.22%)
Streaming Delayed Price Updated: 9:54 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0176 0.0176 0.0176 0.0176 334 -0.00(-2.22%)
Feb 02, 2026 0.0180 0 +0.00(+12.50%)
Jan 29, 2026 0.0160 33 -0.01(-31.33%)
Jan 27, 2026 0.0233 0 +0.00(+23.94%)
Jan 23, 2026 0.0188 0 -0.00(-20.34%)
Jan 22, 2026 0.0210 0.0236 0.0188 0.0236 120,166 -0.00(-16.90%)
Jan 20, 2026 0.0284 0 -0.00(-5.33%)
Jan 16, 2026 0.0201 0.0300 0.0201 0.0300 4,092 +0.00(+7.14%)
Jan 15, 2026 0.0280 0.0290 0.0256 0.0280 67,285 +0.01(+51.35%)
Jan 12, 2026 0.0185 0 +0.00(+1.65%)
Jan 08, 2026 0.0182 1 -0.01(-35.23%)
Jan 06, 2026 0.0281 0 +0.01(+27.73%)
Jan 02, 2026 0.0220 0 -0.00(-0.45%)
Dec 30, 2025 0.0221 0 -0.01(-23.79%)
Dec 29, 2025 0.0290 0.0290 0.0207 0.0290 37,520 +0.01(+60.22%)
Dec 24, 2025 0.0181 1 -0.00(-9.50%)
Dec 22, 2025 0.0200 0 -0.01(-31.03%)
Dec 19, 2025 0.0290 0.0290 0.0176 0.0290 3,003 -0.00(-3.33%)
Dec 18, 2025 0.0177 0.0300 0.0177 0.0300 2,033 +0.00(+0.00%)
Dec 17, 2025 0.0300 0.0300 0.0300 0.0300 5,395 +0.00(+7.91%)
Dec 15, 2025 0.0278 13 +0.00(+14.40%)
Dec 12, 2025 0.0243 0.0255 0.0243 0.0243 10,006 -0.00(-11.64%)
Dec 10, 2025 0.0275 0 +0.00(+9.56%)
Dec 08, 2025 0.0251 3 -0.01(-19.03%)
Dec 05, 2025 0.0270 0.0310 0.0270 0.0310 8,947 +0.01(+25.00%)
Dec 04, 2025 0.0248 0.0248 0.0248 0.0248 10,333 +0.00(+7.83%)
Dec 03, 2025 0.0202 0.0300 0.0202 0.0230 54,633 -0.00(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.