Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Budweiser Brewing CO (OP:BDWBF)

1.020 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EST, Feb 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				1.020	79,046	-0.04(-3.77%)
Feb 10, 2026				1.060	0	+0.07(+7.07%)
Feb 09, 2026	0.9900	0.9900	0.9900	0.9900	5,000	-0.05(-4.81%)
Feb 05, 2026				1.040	0	+0.04(+4.00%)
Jan 30, 2026				1.000	0	+0.01(+1.01%)
Jan 29, 2026	0.9900	0.9900	0.9900	0.9900	5,000	+0.00(+0.00%)
Jan 20, 2026				0.9900	0	-0.04(-3.88%)
Jan 15, 2026				1.030	0	+0.03(+3.00%)
Jan 14, 2026	1.010	1.010	1.000	1.000	3,042	-0.04(-3.85%)
Jan 13, 2026	1.040	1.040	1.040	1.040	1,022	+0.04(+4.00%)
Jan 08, 2026				1.000	0	-0.09(-8.68%)
Jan 07, 2026	1.095	1.095	1.095	1.095	1,344	+0.14(+14.88%)
Jan 06, 2026	0.9532	0.9532	0.9532	0.9532	6,055	-0.06(-5.62%)
Jan 02, 2026				1.010	0	+0.02(+2.02%)
Dec 30, 2025				0.9900	1	-0.01(-1.00%)
Dec 29, 2025	1.000	1.040	1.000	1.000	1,586	-0.09(-8.26%)
Dec 26, 2025	1.090	1.090	1.090	1.090	50,524	+0.14(+14.74%)
Dec 23, 2025				0.9500	0	-0.07(-6.86%)
Dec 22, 2025	1.020	1.020	1.020	1.020	395	+0.06(+6.25%)
Dec 18, 2025				0.9600	0	-0.14(-12.73%)
Dec 17, 2025	1.100	1.100	1.060	1.100	10,000	+0.09(+8.37%)
Dec 15, 2025				1.015	0	-0.01(-0.53%)
Dec 10, 2025				1.020	0	+0.07(+7.41%)
Dec 09, 2025	0.9500	0.9500	0.9500	0.9500	10,000	-0.14(-12.84%)
Dec 08, 2025	1.030	1.090	1.015	1.090	50,284	-0.02(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Budweiser Brewing CO (OP:BDWBF)

Historical Prices