Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP:BEGI)

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.0003 0 +0.00(+50.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 1,279 -0.00(-50.00%)
Feb 09, 2026 0.0004 0.0004 0.0004 0.0004 500,500 -0.00(-55.56%)
Feb 06, 2026 0.0004 0.0010 0.0004 0.0009 104,800 +0.00(+200.00%)
Feb 05, 2026 0.0003 0.0003 0.0003 0.0003 44,500 +0.00(+50.00%)
Feb 03, 2026 0.0002 0 +0.00(+0.00%)
Jan 29, 2026 0.0002 0 +0.00(+0.00%)
Jan 27, 2026 0.0002 1 +0.00(+100.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 22,912 -0.00(-50.00%)
Jan 12, 2026 0.0002 0 +0.00(+0.00%)
Jan 08, 2026 0.0002 0 -0.00(-33.33%)
Jan 07, 2026 0.0003 0.0003 0.0003 0.0003 300 +0.00(+50.00%)
Jan 06, 2026 0.0002 0.0003 0.0002 0.0002 595,400 +0.00(+0.00%)
Dec 31, 2025 0.0002 0 +0.00(+0.00%)
Dec 30, 2025 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0003 0.0001 0.0002 2,595,121 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0003 0.0002 0.0002 3,593,024 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 3,797 +0.00(+0.00%)
Dec 22, 2025 0.0002 0 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 4,300 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0002 0.0002 17,833 +0.00(+0.00%)
Dec 12, 2025 0.0002 0 -0.00(-33.33%)
Dec 11, 2025 0.0003 0.0003 0.0003 0.0003 400 +0.00(+0.00%)
Dec 10, 2025 0.0003 0.0003 0.0003 0.0003 70,500 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0005 0.0002 0.0003 3,148,000 +0.00(+50.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 434,000 -0.00(-80.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.