Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bellevue Gold Ltd (OP:BELGF)

1.280 +0.030 (+2.40%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.200 1.280 1.200 1.280 17,191 +0.03(+2.40%)
Feb 12, 2026 1.210 1.400 1.200 1.250 9,425 +0.02(+1.63%)
Feb 11, 2026 1.230 1.230 1.230 1.230 5,077 +0.00(+0.00%)
Feb 10, 2026 1.230 1.230 1.200 1.230 4,350 +0.04(+3.36%)
Feb 09, 2026 1.194 1.194 1.190 1.190 4,300 +0.05(+4.39%)
Feb 05, 2026 1.140 0 -0.14(-10.59%)
Feb 04, 2026 1.225 1.275 1.225 1.275 11,208 +0.12(+10.87%)
Feb 03, 2026 1.150 1.210 1.150 1.150 30,589 -0.07(-5.35%)
Feb 02, 2026 1.290 1.290 1.180 1.215 1,350 +0.05(+3.85%)
Jan 30, 2026 1.330 1.330 1.170 1.170 8,035 -0.21(-15.22%)
Jan 29, 2026 1.490 1.490 1.260 1.380 14,250 +0.03(+1.92%)
Jan 28, 2026 1.350 1.430 1.200 1.354 34,501 +0.11(+9.19%)
Jan 27, 2026 1.240 1.240 1.240 1.240 4,000 -0.06(-4.98%)
Jan 26, 2026 1.305 1.360 1.290 1.305 68,940 -0.02(-1.14%)
Jan 23, 2026 1.252 1.320 1.252 1.320 30,099 +0.07(+6.02%)
Jan 22, 2026 1.258 1.290 1.245 1.245 19,250 -0.02(-1.58%)
Jan 21, 2026 1.250 1.280 1.250 1.265 42,845 +0.14(+11.95%)
Jan 20, 2026 1.130 1.130 1.130 1.130 1,750 +0.05(+5.12%)
Jan 15, 2026 1.075 0 -0.03(-2.27%)
Jan 14, 2026 1.100 1.100 1.100 1.100 5,737 -0.04(-3.85%)
Jan 13, 2026 1.144 1.180 1.144 1.144 7,350 +0.04(+4.00%)
Jan 12, 2026 1.075 1.100 1.075 1.100 25,885 -0.09(-7.56%)
Jan 09, 2026 1.190 1.190 1.190 1.190 4,000 +0.04(+3.48%)
Jan 07, 2026 1.150 0 -0.04(-2.95%)
Jan 06, 2026 1.200 1.200 1.185 1.185 11,000 +0.06(+5.33%)
Jan 05, 2026 1.173 1.173 1.125 1.125 2,600 +0.04(+4.02%)
Jan 02, 2026 1.081 1.081 1.081 1.081 575 -0.02(-2.22%)
Dec 31, 2025 1.106 1.106 1.106 1.106 9,100 -0.06(-5.47%)
Dec 30, 2025 1.170 1.170 1.161 1.170 3,600 +0.03(+3.08%)
Dec 29, 2025 1.100 1.220 1.100 1.135 14,437 -0.07(-6.20%)
Dec 26, 2025 1.190 1.213 1.190 1.210 8,157 +0.03(+2.54%)
Dec 23, 2025 1.180 0 -0.01(-0.84%)
Dec 22, 2025 1.190 1.190 1.150 1.190 6,200 +0.05(+4.39%)
Dec 19, 2025 1.100 1.140 1.070 1.140 22,801 +0.00(+0.44%)
Dec 18, 2025 1.110 1.140 1.110 1.135 12,812 +0.07(+7.08%)
Dec 17, 2025 1.060 1.060 1.060 1.060 10,000 +0.06(+6.28%)
Dec 16, 2025 1.070 1.080 0.9974 0.9974 70,674 -0.05(-5.01%)
Dec 15, 2025 1.070 1.070 1.050 1.050 14,900 +0.02(+1.94%)
Dec 12, 2025 1.030 1.030 1.000 1.030 11,500 +0.05(+4.57%)
Dec 11, 2025 0.9600 0.9900 0.9600 0.9850 50,200 +0.05(+5.03%)
Dec 10, 2025 0.9378 0.9378 0.9378 0.9378 2,200 -0.01(-0.57%)
Dec 09, 2025 0.9432 0.9432 0.9432 0.9432 255 +0.00(+0.34%)
Dec 08, 2025 0.9000 0.9600 0.9000 0.9400 7,425 +0.01(+1.01%)
Dec 05, 2025 0.9306 0.9306 0.9253 0.9306 11,030 +0.02(+2.26%)
Dec 04, 2025 0.9211 0.9231 0.9100 0.9100 33,500 +0.00(+0.11%)
Dec 03, 2025 0.8663 0.9090 0.8663 0.9090 41,525 +0.07(+8.21%)
Dec 02, 2025 0.8500 0.8500 0.8277 0.8400 4,475 +0.04(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.