Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Rose Capital Inc (OP:BELR)

0.0004 -0.0003 (-42.86%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0007 0.0007 0.0003 0.0004 341,469,472 -0.00(-42.86%)
Feb 19, 2026 0.0006 0.0008 0.0004 0.0007 240,304,256 +0.00(+75.00%)
Feb 18, 2026 0.0004 0.0004 0.0004 0.0004 12,256,712 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0003 0.0004 63,367,864 +0.00(+33.33%)
Feb 13, 2026 0.0003 0.0003 0.0003 0.0003 10,515,000 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0003 0.0002 0.0003 315,531,840 +0.00(+50.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 1,309,000 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0003 0.0002 0.0002 192,997,856 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 39,000 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0001 1,839,200 -0.00(-50.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 81,713,304 +0.00(+0.00%)
Jan 30, 2026 0.0002 10 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 5,225,000 -0.00(-33.33%)
Jan 28, 2026 0.0002 0.0003 0.0002 0.0003 8,333,500 +0.00(+50.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 3,619,897 -0.00(-33.33%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+50.00%)
Jan 23, 2026 0.0002 0.0003 0.0002 0.0002 4,619,550 -0.00(-33.33%)
Jan 22, 2026 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 20, 2026 0.0003 0 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 15, 2026 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0003 0.0002 0.0003 55,100 +0.00(+0.00%)
Jan 12, 2026 0.0003 0 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Jan 08, 2026 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Jan 07, 2026 0.0003 0.0003 0.0002 0.0002 2,200,000 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 2,023,963 -0.00(-33.33%)
Jan 05, 2026 0.0003 0.0003 0.0002 0.0003 820,777 +0.00(+0.00%)
Jan 02, 2026 0.0003 0.0003 0.0003 0.0003 119,341 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0003 0.0002 0.0003 1,470,900 +0.00(+0.00%)
Dec 30, 2025 0.0003 0.0003 0.0002 0.0003 8,446,665 +0.00(+0.00%)
Dec 29, 2025 0.0003 0.0003 0.0002 0.0003 91,892,032 +0.00(+0.00%)
Dec 26, 2025 0.0003 0.0003 0.0002 0.0003 86,667 +0.00(+0.00%)
Dec 24, 2025 0.0003 0.0003 0.0003 0.0003 25,070,000 +0.00(+0.00%)
Dec 23, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Dec 22, 2025 0.0003 0.0003 0.0003 0.0003 3,600,101 +0.00(+0.00%)
Dec 19, 2025 0.0003 0.0003 0.0002 0.0003 25,261,332 -0.00(-25.00%)
Dec 18, 2025 0.0007 0.0007 0.0003 0.0004 251,051,504 -0.00(-33.33%)
Dec 17, 2025 0.0005 0.0006 0.0005 0.0006 2,130,000 +0.00(+20.00%)
Dec 15, 2025 0.0005 0 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 2,030,000 -0.00(-16.67%)
Dec 11, 2025 0.0006 0.0006 0.0006 0.0006 420,000 +0.00(+0.00%)
Dec 10, 2025 0.0005 0.0006 0.0005 0.0006 1,535,000 +0.00(+20.00%)
Dec 09, 2025 0.0005 0.0006 0.0005 0.0005 1,824,999 +0.00(+0.00%)
Dec 08, 2025 0.0005 0.0006 0.0005 0.0005 5,943,333 -0.00(-16.67%)
Dec 05, 2025 0.0005 0.0006 0.0005 0.0006 54,064,664 +0.00(+20.00%)
Dec 04, 2025 0.0004 0.0005 0.0004 0.0005 22,072,564 +0.00(+25.00%)
Dec 03, 2025 0.0004 0.0004 0.0004 0.0004 150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.