Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:BEOLF)

2.315 +0.035 (+1.54%)

Streaming Delayed Price Updated: 3:02 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.302	2.315	2.300	2.315	4,432	+0.04(+1.54%)
Feb 12, 2026	2.290	2.290	2.280	2.280	2,682	-0.02(-1.08%)
Feb 11, 2026	2.305	2.310	2.293	2.305	1,514	-0.01(-0.23%)
Feb 10, 2026	2.300	2.310	2.300	2.310	750	+0.00(+0.00%)
Feb 09, 2026	2.310	2.310	2.310	2.310	5,136	+0.11(+5.17%)
Feb 06, 2026	2.220	2.220	2.196	2.196	6,944	-0.01(-0.25%)
Feb 05, 2026	2.140	2.220	2.140	2.202	7,838	+0.04(+1.94%)
Feb 04, 2026	2.160	2.160	2.150	2.160	754	+0.02(+0.93%)
Feb 03, 2026	2.140	2.140	2.075	2.140	1,936	+0.14(+7.00%)
Feb 02, 2026	2.020	2.020	1.990	2.000	2,000	-0.05(-2.44%)
Jan 30, 2026	2.050	2.060	2.050	2.050	2,073	-0.14(-6.39%)
Jan 29, 2026	2.200	2.200	2.150	2.190	3,263	-0.03(-1.44%)
Jan 28, 2026	2.200	2.222	2.200	2.222	1,116	+0.01(+0.27%)
Jan 27, 2026	2.216	2.216	2.216	2.216	896	-0.04(-1.95%)
Jan 26, 2026	2.260	2.260	2.260	2.260	1,275	-0.03(-1.42%)
Jan 23, 2026	2.290	2.292	2.250	2.292	6,333	-0.02(-0.76%)
Jan 22, 2026	2.310	2.310	2.310	2.310	3,520	+0.11(+5.00%)
Jan 21, 2026	2.270	2.270	2.200	2.200	4,303	+0.00(+0.00%)
Jan 20, 2026	2.203	2.220	2.200	2.200	6,924	-0.06(-2.65%)
Jan 16, 2026	2.274	2.328	2.260	2.260	3,186	-0.08(-3.42%)
Jan 14, 2026				2.340	40	-0.04(-1.68%)
Jan 13, 2026	2.390	2.390	2.380	2.380	503	+0.02(+0.93%)
Jan 12, 2026	2.390	2.390	2.310	2.358	28,761	-0.03(-1.26%)
Jan 09, 2026	2.350	2.388	2.210	2.388	8,440	+0.25(+11.59%)
Jan 08, 2026	2.170	2.176	2.140	2.140	3,599	-0.02(-0.93%)
Jan 07, 2026	2.160	2.170	2.160	2.160	1,673	+0.00(+0.00%)
Jan 06, 2026	2.130	2.160	2.110	2.160	1,000	+0.02(+1.03%)
Jan 05, 2026	2.110	2.138	2.110	2.138	3,731	-0.00(-0.09%)
Jan 02, 2026	2.180	2.184	2.140	2.140	1,382	+0.04(+1.90%)
Dec 31, 2025	2.180	2.186	2.100	2.100	4,509	-0.08(-3.67%)
Dec 29, 2025				2.180	0	-0.04(-1.80%)
Dec 24, 2025				2.220	135	-0.08(-3.48%)
Dec 23, 2025	2.300	2.330	2.300	2.300	470	-0.24(-9.45%)
Dec 22, 2025	2.540	2.540	2.540	2.540	1,389	+0.17(+7.24%)
Dec 19, 2025	2.370	2.370	2.230	2.369	11,010	-0.02(-0.90%)
Dec 18, 2025	2.382	2.450	2.290	2.390	25,808	+0.10(+4.55%)
Dec 17, 2025	2.280	2.294	2.270	2.286	18,581	+0.02(+0.70%)
Dec 16, 2025	2.290	2.290	2.035	2.270	23,073	+0.19(+9.13%)
Dec 15, 2025	2.130	2.160	2.080	2.080	10,314	-0.08(-3.53%)
Dec 12, 2025	2.183	2.190	2.156	2.156	14,358	-0.06(-2.88%)
Dec 11, 2025	2.230	2.230	2.190	2.220	13,139	+0.01(+0.50%)
Dec 10, 2025	2.250	2.250	2.209	2.209	4,000	-0.09(-3.96%)
Dec 09, 2025	2.300	2.300	2.300	2.300	2,839	-0.05(-2.13%)
Dec 08, 2025	2.400	2.400	2.350	2.350	5,674	-0.11(-4.47%)
Dec 05, 2025	2.490	2.560	2.460	2.460	16,001	-0.02(-0.81%)
Dec 04, 2025	2.494	2.494	2.460	2.480	6,020	+0.02(+0.90%)
Dec 03, 2025	2.440	2.458	2.440	2.458	2,126	-0.13(-5.10%)
Dec 02, 2025	2.590	2.590	2.590	2.590	228	-0.06(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:BEOLF)

Historical Prices