Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Earth Resources Inc (OP:BERI)

0.0101 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jul 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025				0.0101	0	-0.01(-43.89%)
Jul 11, 2025	0.0180	0.0180	0.0180	0.0180	1,000	+0.00(+0.00%)
Jul 10, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.01(-34.55%)
Jul 09, 2025	0.0275	0.0275	0.0250	0.0275	70,450	-0.00(-1.79%)
Jul 08, 2025	0.0300	0.0300	0.0280	0.0280	3,121	+0.00(+0.00%)
Jul 03, 2025				0.0280	0	+0.00(+0.00%)
Jul 02, 2025	0.0280	0.0280	0.0280	0.0280	2,000	+0.00(+0.00%)
Jul 01, 2025	0.0340	0.0340	0.0280	0.0280	60,469	-0.01(-17.65%)
Jun 25, 2025				0.0340	0	+0.01(+21.43%)
Jun 20, 2025				0.0280	0	-0.00(-14.63%)
Jun 16, 2025				0.0328	0	-0.01(-22.82%)
Jun 09, 2025				0.0425	0	+0.00(+0.47%)
Jun 03, 2025				0.0423	0	+0.01(+21.55%)
May 27, 2025				0.0348	0	-0.02(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Earth Resources Inc (OP:BERI)

Historical Prices