Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BESS)

6.500 +0.040 (+0.62%)
Streaming Delayed Price Updated: 10:13 AM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 6.500 6.500 6.500 6.500 254 +0.04(+0.62%)
Sep 24, 2025 6.460 0 -0.04(-0.62%)
Sep 23, 2025 5.500 6.570 4.100 6.500 2,123 +0.39(+6.45%)
Sep 22, 2025 6.106 6.106 6.106 6.106 239 -0.89(-12.77%)
Sep 11, 2025 7.000 58 +0.80(+12.90%)
Sep 10, 2025 5.990 6.200 5.721 6.200 1,187 +0.20(+3.33%)
Sep 09, 2025 6.000 6.000 6.000 6.000 308 +0.42(+7.58%)
Sep 08, 2025 5.577 5.577 5.577 5.577 340 -0.32(-5.47%)
Sep 05, 2025 5.900 5.900 5.900 5.900 370 -0.10(-1.67%)
Sep 02, 2025 6.000 1 -0.29(-4.61%)
Aug 28, 2025 6.290 1 +0.04(+0.64%)
Aug 27, 2025 6.250 6.250 6.250 6.250 175 +2.21(+54.70%)
Aug 26, 2025 4.850 4.850 4.040 4.040 1,050 -0.96(-19.20%)
Aug 25, 2025 6.000 6.350 5.000 5.000 4,611 -1.00(-16.67%)
Aug 20, 2025 6.000 13 -1.25(-17.24%)
Aug 19, 2025 7.250 7.250 7.200 7.250 523 +0.00(+0.00%)
Aug 18, 2025 7.250 7.250 7.188 7.250 875 +0.75(+11.54%)
Aug 14, 2025 6.500 5 +0.48(+7.97%)
Aug 11, 2025 6.020 121 -0.27(-4.33%)
Aug 06, 2025 6.293 145 +0.10(+1.66%)
Aug 05, 2025 6.190 6.190 6.190 6.190 118 +0.60(+10.73%)
Jul 31, 2025 5.590 10 -0.61(-9.84%)
Jul 30, 2025 6.200 6.200 6.200 6.200 243 +0.01(+0.16%)
Jul 29, 2025 5.700 6.190 5.700 6.190 578 -0.21(-3.28%)
Jul 28, 2025 6.400 6.400 6.400 6.400 179 -0.09(-1.39%)
Jul 22, 2025 6.490 143 +1.49(+29.80%)
Jul 21, 2025 6.750 6.750 5.000 5.000 811 -1.81(-26.58%)
Jul 16, 2025 6.810 11 -0.11(-1.59%)
Jul 09, 2025 6.920 7 +0.91(+15.14%)
Jul 08, 2025 6.010 6.010 6.010 6.010 1,254 -1.24(-17.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.