Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

116.52 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				116.52	0	-18.73(-13.85%)
Jan 27, 2025				135.25	0	-19.66(-12.69%)
Jan 16, 2025				154.91	0	+9.62(+6.62%)
Jan 07, 2025				145.29	0	-2.86(-1.93%)
Jan 06, 2025	147.30	148.15	147.30	148.15	101	+5.18(+3.62%)
Dec 31, 2024				142.97	0	+5.62(+4.09%)
Dec 30, 2024	137.35	137.35	137.35	137.35	10	+9.35(+7.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices