Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitfrontier Capital Holdings Inc (OP:BFCH)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0006 0.0009 0.0006 0.0008 74,536,304 +0.00(+14.29%)
Feb 02, 2026 0.0006 0.0007 0.0006 0.0007 3,646,492 +0.00(+0.00%)
Jan 30, 2026 0.0007 0.0007 0.0006 0.0007 12,531,154 +0.00(+0.00%)
Jan 29, 2026 0.0007 0.0007 0.0006 0.0007 6,697,857 +0.00(+0.00%)
Jan 28, 2026 0.0005 0.0007 0.0005 0.0007 33,025,688 +0.00(+16.67%)
Jan 27, 2026 0.0005 0.0006 0.0005 0.0006 15,337,415 +0.00(+0.00%)
Jan 26, 2026 0.0005 0.0006 0.0005 0.0006 7,462,381 +0.00(+0.00%)
Jan 23, 2026 0.0005 0.0006 0.0005 0.0006 36,843,680 +0.00(+0.00%)
Jan 22, 2026 0.0005 0.0006 0.0005 0.0006 10,370,196 +0.00(+0.00%)
Jan 21, 2026 0.0006 0.0006 0.0005 0.0006 35,041,196 +0.00(+0.00%)
Jan 20, 2026 0.0006 0.0007 0.0006 0.0006 33,776,088 -0.00(-14.29%)
Jan 16, 2026 0.0007 0.0007 0.0006 0.0007 3,357,140 -0.00(-12.50%)
Jan 15, 2026 0.0008 0.0008 0.0006 0.0008 4,121,095 +0.00(+0.00%)
Jan 14, 2026 0.0008 0.0008 0.0006 0.0008 8,092,808 +0.00(+0.00%)
Jan 13, 2026 0.0007 0.0008 0.0007 0.0008 22,418,950 +0.00(+14.29%)
Jan 12, 2026 0.0006 0.0007 0.0006 0.0007 9,274,017 +0.00(+0.00%)
Jan 09, 2026 0.0006 0.0007 0.0006 0.0007 11,227,334 +0.00(+0.00%)
Jan 08, 2026 0.0007 0.0007 0.0006 0.0007 6,810,715 +0.00(+0.00%)
Jan 07, 2026 0.0007 0.0008 0.0007 0.0007 13,926,408 -0.00(-12.50%)
Jan 06, 2026 0.0008 0.0008 0.0007 0.0008 588,066 +0.00(+0.00%)
Jan 05, 2026 0.0007 0.0008 0.0006 0.0008 67,950,088 +0.00(+33.33%)
Jan 02, 2026 0.0007 0.0007 0.0005 0.0006 4,034,647 -0.00(-14.29%)
Dec 31, 2025 0.0005 0.0007 0.0005 0.0007 7,190,712 +0.00(+16.67%)
Dec 30, 2025 0.0005 0.0006 0.0005 0.0006 3,898,136 +0.00(+0.00%)
Dec 29, 2025 0.0007 0.0007 0.0005 0.0006 4,144,233 -0.00(-14.29%)
Dec 26, 2025 0.0007 0.0007 0.0006 0.0007 2,862,769 +0.00(+0.00%)
Dec 24, 2025 0.0007 0.0007 0.0006 0.0007 158,597 +0.00(+0.00%)
Dec 23, 2025 0.0007 0.0007 0.0006 0.0007 2,445,775 +0.00(+0.00%)
Dec 22, 2025 0.0006 0.0007 0.0006 0.0007 9,493,340 +0.00(+0.00%)
Dec 19, 2025 0.0005 0.0007 0.0005 0.0007 24,958,788 +0.00(+16.67%)
Dec 18, 2025 0.0006 0.0006 0.0005 0.0006 6,620,607 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 13,942,773 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0006 0.0004 0.0006 35,394,424 +0.00(+20.00%)
Dec 15, 2025 0.0005 0.0005 0.0004 0.0005 8,225,849 +0.00(+0.00%)
Dec 12, 2025 0.0006 0.0006 0.0004 0.0005 116,991,296 -0.00(-16.67%)
Dec 11, 2025 0.0005 0.0006 0.0005 0.0006 8,729,448 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0008 0.0005 0.0006 110,630,432 -0.00(-25.00%)
Dec 09, 2025 0.0008 0.0008 0.0007 0.0008 4,564,799 +0.00(+0.00%)
Dec 08, 2025 0.0009 0.0009 0.0007 0.0008 10,928,444 -0.00(-11.11%)
Dec 05, 2025 0.0008 0.0009 0.0007 0.0009 17,442,080 +0.00(+0.00%)
Dec 04, 2025 0.0009 0.0009 0.0008 0.0009 15,646,755 +0.00(+0.00%)
Dec 03, 2025 0.0008 0.0011 0.0008 0.0009 43,250,696 +0.00(+0.00%)
Dec 02, 2025 0.0009 0.0011 0.0009 0.0009 8,092,225 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.