Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BFGFF)

0.1467 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1464 0.1542 0.1406 0.1467 308,416 -0.00(-0.34%)
Jan 08, 2026 0.1600 0.1600 0.1456 0.1472 227,865 -0.01(-3.60%)
Jan 07, 2026 0.1630 0.1630 0.1413 0.1527 353,307 +0.00(+1.80%)
Jan 06, 2026 0.1500 0.1500 0.1375 0.1500 433,758 +0.01(+9.49%)
Jan 05, 2026 0.1260 0.1500 0.1260 0.1370 430,494 +0.01(+4.02%)
Jan 02, 2026 0.1424 0.1436 0.1300 0.1317 503,618 -0.01(-7.12%)
Dec 31, 2025 0.1499 0.1538 0.1339 0.1418 454,385 -0.00(-2.14%)
Dec 30, 2025 0.1589 0.1589 0.1300 0.1449 335,179 +0.00(+2.26%)
Dec 29, 2025 0.1500 0.1590 0.1356 0.1417 830,055 -0.00(-0.42%)
Dec 26, 2025 0.1462 0.1491 0.1300 0.1423 319,231 -0.00(-2.67%)
Dec 24, 2025 0.1400 0.1511 0.1378 0.1462 219,695 +0.00(+2.96%)
Dec 23, 2025 0.1485 0.1510 0.1410 0.1420 344,864 -0.01(-4.38%)
Dec 22, 2025 0.1562 0.1600 0.1419 0.1485 565,678 -0.00(-1.00%)
Dec 19, 2025 0.1572 0.1700 0.1500 0.1500 467,271 -0.01(-5.06%)
Dec 18, 2025 0.1478 0.1622 0.1478 0.1580 418,194 -0.00(-0.13%)
Dec 17, 2025 0.1603 0.1800 0.1510 0.1582 217,856 -0.00(-1.12%)
Dec 16, 2025 0.1800 0.1800 0.1556 0.1600 346,525 -0.01(-5.10%)
Dec 15, 2025 0.1700 0.1700 0.1500 0.1686 430,674 +0.01(+6.71%)
Dec 12, 2025 0.1643 0.1730 0.1565 0.1580 221,654 +0.00(+0.19%)
Dec 11, 2025 0.1594 0.1671 0.1567 0.1577 258,975 -0.00(-0.06%)
Dec 10, 2025 0.1810 0.1810 0.1567 0.1578 417,943 -0.01(-4.83%)
Dec 09, 2025 0.1722 0.1770 0.1650 0.1658 159,998 -0.01(-5.26%)
Dec 08, 2025 0.1800 0.1813 0.1651 0.1750 444,777 +0.01(+6.06%)
Dec 05, 2025 0.1872 0.1872 0.1650 0.1650 308,335 -0.02(-10.96%)
Dec 04, 2025 0.1875 0.1900 0.1750 0.1853 296,101 +0.01(+2.89%)
Dec 03, 2025 0.1855 0.1900 0.1700 0.1801 574,837 +0.00(+0.06%)
Dec 02, 2025 0.1860 0.1900 0.1705 0.1800 391,772 +0.00(+0.00%)
Dec 01, 2025 0.1682 0.1836 0.1638 0.1800 797,709 +0.01(+8.11%)
Nov 28, 2025 0.1650 0.1700 0.1561 0.1665 140,212 +0.01(+4.06%)
Nov 26, 2025 0.1553 0.1700 0.1543 0.1600 257,902 -0.00(-1.54%)
Nov 25, 2025 0.1537 0.1730 0.1400 0.1625 520,035 +0.00(+1.37%)
Nov 24, 2025 0.1550 0.1606 0.1412 0.1603 308,484 +0.01(+4.77%)
Nov 21, 2025 0.1505 0.1606 0.1502 0.1530 405,232 +0.00(+0.66%)
Nov 20, 2025 0.1540 0.1660 0.1500 0.1520 410,439 -0.01(-7.03%)
Nov 19, 2025 0.1440 0.1723 0.1440 0.1635 934,700 +0.01(+7.28%)
Nov 18, 2025 0.1600 0.1600 0.1480 0.1524 518,567 -0.00(-1.04%)
Nov 17, 2025 0.1550 0.1700 0.1425 0.1540 1,063,785 +0.02(+12.08%)
Nov 14, 2025 0.1349 0.1480 0.1300 0.1374 949,302 +0.00(+2.84%)
Nov 13, 2025 0.1500 0.1500 0.1300 0.1336 816,783 -0.01(-9.24%)
Nov 12, 2025 0.1715 0.1780 0.1447 0.1472 1,804,343 -0.02(-14.52%)
Nov 11, 2025 0.2100 0.2100 0.1625 0.1722 2,452,232 -0.02(-11.69%)
Nov 10, 2025 0.1310 0.1950 0.1300 0.1950 5,662,549 +0.08(+65.25%)
Nov 07, 2025 0.1102 0.1186 0.1102 0.1180 186,778 +0.01(+6.98%)
Nov 06, 2025 0.1099 0.1129 0.1050 0.1103 204,372 +0.00(+0.73%)
Nov 05, 2025 0.1050 0.1137 0.1050 0.1095 136,324 -0.00(-1.97%)
Nov 04, 2025 0.1108 0.1150 0.1091 0.1117 113,712 -0.00(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.